We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3,314 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4,871 | Day's Range | 0.06 - 0.49 |
| Open | 0.30 | Prev Close | 0.76 | Last Trade | 22/11/2024 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.37 | 2.41 | 2.39 | 47.53 % | 1,245 | 1,825 |
| 27.00 | 1.92 | 1.96 | 1.93 | 44.03 % | 4,695 | 7,063 |
| 27.50 | 1.47 | 1.52 | 1.50 | 32.74 % | 4,173 | 3,345 |
| 28.00 | 1.09 | 1.12 | 1.16 | 27.47 % | 10,201 | 8,827 |
| 28.50 | 0.75 | 0.78 | 0.82 | 12.33 % | 3,610 | 2,862 |
| 29.00 | 0.48 | 0.51 | 0.51 | -13.56 % | 7,219 | 4,696 |
| 29.50 | 0.28 | 0.31 | 0.30 | -37.50 % | 5,823 | 7,623 |
| 30.00 | 0.16 | 0.17 | 0.17 | -55.26 % | 11,359 | 17,208 |
| 30.50 | 0.08 | 0.10 | 0.10 | -65.52 % | 1,687 | 2,671 |
| 31.00 | 0.04 | 0.05 | 0.04 | -84.00 % | 4,920 | 7,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.07 | 0.08 | 0.07 | -92.78 % | 1,787 | 2,061 |
| 27.00 | 0.11 | 0.12 | 0.11 | -90.76 % | 3,057 | 5,124 |
| 27.50 | 0.18 | 0.19 | 0.17 | -88.51 % | 899 | 1,498 |
| 28.00 | 0.28 | 0.30 | 0.28 | -84.18 % | 4,615 | 6,118 |
| 28.50 | 0.44 | 0.47 | 0.48 | -79.57 % | 663 | 1,014 |
| 29.00 | 0.66 | 0.70 | 0.70 | -73.18 % | 539 | 2,649 |
| 29.50 | 0.95 | 1.02 | 0.94 | -67.92 % | 262 | 1,027 |
| 30.00 | 1.33 | 1.37 | 1.27 | -60.31 % | 684 | 5,178 |
| 30.50 | 1.74 | 1.80 | 2.00 | -45.36 % | 153 | 1,562 |
| 31.00 | 2.21 | 2.31 | 2.17 | -47.20 % | 326 | 4,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
