We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.99 | Volume | 172 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.09 | Open Interest | 1,562 | Day's Range | 1.70 - 3.50 |
| Open | 2.41 | Prev Close | 3.66 | Last Trade | 22/11/2024 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.48 | 2.57 | 2.55 | 35.64 % | 1,033 | 1,440 |
| 26.50 | 1.97 | 2.11 | 2.04 | 25.93 % | 1,203 | 1,825 |
| 27.00 | 1.51 | 1.70 | 1.62 | 20.90 % | 5,701 | 7,063 |
| 27.50 | 1.05 | 1.24 | 1.22 | 7.96 % | 4,790 | 3,345 |
| 28.00 | 0.77 | 0.86 | 0.87 | -4.40 % | 12,407 | 8,827 |
| 28.50 | 0.44 | 0.56 | 0.55 | -24.66 % | 4,330 | 2,862 |
| 29.00 | 0.30 | 0.32 | 0.32 | -45.76 % | 9,545 | 4,696 |
| 29.50 | 0.15 | 0.17 | 0.17 | -64.58 % | 7,942 | 7,623 |
| 30.00 | 0.08 | 0.09 | 0.08 | -78.95 % | 16,194 | 17,208 |
| 30.50 | 0.04 | 0.05 | 0.05 | -82.76 % | 1,876 | 2,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.07 | -90.79 % | 4,280 | 4,871 |
| 26.50 | 0.09 | 0.10 | 0.09 | -90.72 % | 1,848 | 2,061 |
| 27.00 | 0.13 | 0.15 | 0.15 | -87.39 % | 2,908 | 5,124 |
| 27.50 | 0.22 | 0.24 | 0.24 | -83.78 % | 1,427 | 1,498 |
| 28.00 | 0.35 | 0.36 | 0.36 | -79.66 % | 5,994 | 6,118 |
| 28.50 | 0.53 | 0.57 | 0.54 | -77.02 % | 1,100 | 1,014 |
| 29.00 | 0.80 | 1.04 | 0.85 | -67.43 % | 716 | 2,649 |
| 29.50 | 1.08 | 1.20 | 1.27 | -56.66 % | 283 | 1,027 |
| 30.00 | 1.57 | 1.80 | 1.59 | -50.31 % | 922 | 5,178 |
| 30.50 | 1.99 | 2.09 | 1.70 | -53.55 % | 172 | 1,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
