We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 2 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 10.40 | Last Trade | 12/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.40 | 4.30 | 3.43 | 7.19 % | 81 | 289 |
| 25.50 | 2.74 | 3.25 | 3.25 | 0.00 % | 0 | 160 |
| 26.00 | 2.76 | 3.00 | 2.75 | 5.36 % | 97 | 424 |
| 26.50 | 2.08 | 2.64 | 2.30 | -6.88 % | 35 | 253 |
| 27.00 | 2.02 | 2.37 | 2.13 | -0.47 % | 104 | 758 |
| 28.00 | 1.06 | 2.39 | 1.65 | 1.23 % | 689 | 440 |
| 29.00 | 1.31 | 1.47 | 1.42 | 11.81 % | 9 | 1,653 |
| 30.00 | 1.04 | 1.26 | 0.95 | -20.83 % | 530 | 608 |
| 31.00 | 0.67 | 0.87 | 0.70 | -27.84 % | 150 | 158 |
| 32.00 | 0.39 | 1.20 | 0.46 | -36.99 % | 145 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.44 | 0.71 | 0.72 | -20.88 % | 46 | 1,040 |
| 25.50 | 0.63 | 1.20 | 0.90 | -14.29 % | 15 | 324 |
| 26.00 | 0.54 | 0.85 | 1.20 | -3.23 % | 120 | 553 |
| 26.50 | 0.94 | 1.25 | 1.17 | -17.02 % | 19 | 1,338 |
| 27.00 | 1.40 | 1.55 | 1.70 | 0.00 % | 5 | 875 |
| 28.00 | 0.93 | 1.96 | 1.91 | -20.42 % | 216 | 526 |
| 29.00 | 0.30 | 2.50 | 2.55 | -25.66 % | 18 | 2 |
| 30.00 | 2.91 | 3.45 | 3.60 | 0.00 % | 0 | 29 |
| 31.00 | 3.50 | 3.80 | 4.60 | 16.16 % | 66 | 10 |
| 32.00 | 4.70 | 4.95 | 5.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
