We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 94 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 132 | Day's Range | 0.38 - 0.64 |
| Open | 0.38 | Prev Close | 0.24 | Last Trade | 11/3/2025 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.30 | 3.45 | 3.35 | 113.38 % | 59 | 308 |
| 24.50 | 2.91 | 3.15 | 3.04 | 139.37 % | 31 | 157 |
| 25.00 | 2.69 | 2.82 | 2.75 | 123.58 % | 221 | 407 |
| 25.50 | 2.43 | 2.55 | 2.50 | 138.10 % | 71 | 129 |
| 26.00 | 2.13 | 2.30 | 2.21 | 132.63 % | 426 | 338 |
| 26.50 | 1.73 | 2.00 | 1.94 | 203.12 % | 267 | 155 |
| 27.00 | 1.69 | 1.80 | 1.74 | 152.17 % | 678 | 332 |
| 28.00 | 1.32 | 1.42 | 1.28 | 109.84 % | 373 | 261 |
| 29.00 | 1.02 | 1.10 | 1.00 | 117.39 % | 1,486 | 232 |
| 30.00 | 0.78 | 0.87 | 0.80 | 150.00 % | 298 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.57 | 0.70 | 0.65 | -57.52 % | 237 | 207 |
| 24.50 | 0.79 | 0.87 | 0.83 | -58.29 % | 165 | 87 |
| 25.00 | 0.81 | 1.07 | 1.12 | -51.30 % | 310 | 754 |
| 25.50 | 1.08 | 1.30 | 1.42 | -48.36 % | 50 | 270 |
| 26.00 | 1.40 | 1.55 | 1.34 | -53.79 % | 98 | 456 |
| 26.50 | 1.52 | 1.78 | 1.76 | -33.58 % | 1,116 | 222 |
| 27.00 | 1.95 | 2.08 | 2.09 | -39.42 % | 324 | 207 |
| 28.00 | 2.44 | 2.79 | 2.71 | -38.41 % | 191 | 20 |
| 29.00 | 3.20 | 3.40 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.95 | 4.15 | 4.69 | -14.73 % | 8 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
