We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.60 | 2.80 | 0.38 | 0.00 % | 0 | 9 |
| 22.00 | 0.05 | 1.85 | 1.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 72 |
| 24.00 | 0.20 | 0.30 | 0.22 | 46.67 % | 1 | 1 |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 1 |
| 22.00 | 0.30 | 0.45 | 0.18 | -40.00 % | 140 | 31 |
| 23.00 | 0.15 | 0.45 | 0.53 | -29.33 % | 140 | 2 |
| 24.00 | 0.05 | 1.30 | 1.50 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
