Teucrium Soybean Share Price SOYB - Stock Quote, Charts, Trade History, Share Chat, Financials.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.735

Bid

Offer

Volume

10,223

20.57 Day's Range 20.77

20.20 52 Week Range 27.57

Market Cap

22.29M

Previous Close

20.46

Open

20.57

Last Trade

100

20.735

Last Trade Time

Financial Volume

US$ 211,238

VWAP

20.663

Average Volume (3m)

25,454

Shares Outstanding

1,075,000

Dividend Yield

PE Ratio

-9.86

Earnings Per Share (EPS)

-2.1

Revenue

2.78M

Net Profit

-2.26M

The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contr... The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.teucriumsoybfund.com

Headquarters

Burlington, Massachusetts, USA

Founded

Teucrium Soybean Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SOYB. The last closing price for Teucrium Soybean was US$20.46. Over the last year, Teucrium Soybean shares have traded in a share price range of US$ 20.20 to US$ 27.57.

Teucrium Soybean currently has 1,075,000 shares in issue. The market capitalisation of Teucrium Soybean is US$21.99 million. Teucrium Soybean has a price to earnings ratio (PE ratio) of -9.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.405	-1.91579943236	21.14	21.23	20.2	43799	20.50193901	SP
4	-0.305	-1.44961977186	21.04	21.325	20.2	23155	20.83256263	SP
12	-2.055	-9.01711276876	22.79	23.296	20.2	25454	21.52314787	SP
26	-3.295	-13.7120266334	24.03	24.3	20.2	33698	22.18657958	SP
52	-6.755	-24.5725718443	27.49	27.57	20.2	36109	23.74231909	SP
156	-1.345	-6.09148550725	22.08	29.43	20.2	49740	26.23960944	SP
260	5.135	32.9166666667	15.6	29.43	13.27	78976	20.91542527	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M