We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.70 | 7.20 | 5.00 | 0.00 % | 0 | 6 |
| 96.00 | 4.20 | 5.40 | 3.40 | 0.00 % | 0 | 4 |
| 97.00 | 2.05 | 5.40 | 2.50 | 0.00 % | 0 | 6 |
| 98.00 | 2.70 | 3.80 | 4.10 | 0.00 % | 0 | 5 |
| 99.00 | 2.00 | 2.95 | 2.60 | 0.00 % | 0 | 9 |
| 100.00 | 1.40 | 2.25 | 2.28 | 0.00 % | 0 | 32 |
| 101.00 | 0.90 | 1.60 | 0.78 | -46.58 % | 1 | 31 |
| 102.00 | 0.60 | 1.15 | 0.75 | 0.00 % | 0 | 120 |
| 103.00 | 0.05 | 1.85 | 0.40 | 0.00 % | 0 | 1 |
| 104.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.55 | 0.90 | 2.55 | 0.00 % | 0 | 5 |
| 97.00 | 0.40 | 1.05 | 0.85 | 0.00 % | 0 | 21 |
| 98.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.50 | 1.60 | 1.21 | 21.00 % | 1 | 2 |
| 100.00 | 0.80 | 1.95 | 1.25 | 0.00 % | 0 | 46 |
| 101.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
