We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.50 | 5.20 | 13.50 | 0.00 % | 0 | 25 |
| 37.00 | 3.50 | 4.10 | 8.35 | 0.00 % | 0 | 5 |
| 38.00 | 2.55 | 3.30 | 4.04 | 0.00 % | 0 | 7 |
| 39.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 1.65 | 8.69 | 0.00 % | 0 | 11 |
| 41.00 | 0.60 | 0.80 | 0.75 | -36.44 % | 7 | 2 |
| 42.00 | 0.20 | 0.35 | 0.80 | 0.00 % | 0 | 14 |
| 43.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 4 |
| 44.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 36 |
| 45.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.45 | 0.60 | 0.10 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 1.00 | 0.48 | 0.00 % | 0 | 3 |
| 42.00 | 1.25 | 1.80 | 1.50 | 0.00 % | 0 | 37 |
| 43.00 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 3.60 | 1.50 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 4.60 | 3.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
