We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.90 | 5.40 | 13.50 | 0.00 % | 0 | 25 |
| 37.00 | 4.00 | 4.50 | 8.35 | 0.00 % | 0 | 5 |
| 38.00 | 2.75 | 3.40 | 4.04 | 0.00 % | 0 | 7 |
| 39.00 | 1.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 1.95 | 8.69 | 0.00 % | 0 | 11 |
| 41.00 | 0.90 | 1.15 | 1.18 | 0.00 % | 0 | 2 |
| 42.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 14 |
| 43.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 4 |
| 44.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 36 |
| 45.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 11 |
| 40.00 | 0.40 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 41.00 | 0.80 | 1.15 | 0.48 | 0.00 % | 0 | 3 |
| 42.00 | 1.20 | 1.70 | 1.50 | 0.00 % | 0 | 37 |
| 43.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 3.40 | 1.50 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 4.20 | 3.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
