We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.42 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 107 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 3.09 | Last Trade | 06/3/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.13 | 2.70 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.58 | 2.22 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.30 | 1.68 | 1.65 | 7.14 % | 84 | 674 |
| 22.50 | 0.96 | 1.30 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.74 | 0.92 | 0.80 | -27.27 % | 25 | 563 |
| 23.50 | 0.52 | 0.60 | 0.73 | -23.16 % | 79 | 388 |
| 24.00 | 0.32 | 0.42 | 0.30 | -57.14 % | 329 | 566 |
| 24.50 | 0.20 | 0.28 | 0.28 | -55.56 % | 186 | 794 |
| 25.00 | 0.14 | 0.19 | 0.18 | -48.57 % | 82 | 563 |
| 25.50 | 0.09 | 0.13 | 0.12 | -20.00 % | 7 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.04 | 0.07 | 0.06 | -33.33 % | 2 | 181 |
| 22.00 | 0.11 | 0.16 | 0.24 | 26.32 % | 7 | 241 |
| 22.50 | 0.08 | 0.41 | 0.29 | 107.14 % | 100 | 230 |
| 23.00 | 0.28 | 0.50 | 0.49 | 6.52 % | 96 | 112 |
| 23.50 | 0.67 | 0.80 | 0.67 | -9.46 % | 39 | 38 |
| 24.00 | 1.05 | 1.25 | 1.10 | 34.15 % | 103 | 141 |
| 24.50 | 1.40 | 1.51 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.80 | 1.98 | 1.75 | 0.00 % | 1 | 0 |
| 25.50 | 2.18 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
