We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.39 | Volume | 92 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 444 | Day's Range | 0.82 - 1.95 |
| Open | 1.18 | Prev Close | 1.18 | Last Trade | 05/3/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.14 | 2.74 | 2.03 | 16.67 % | 27 | 236 |
| 22.00 | 1.83 | 2.35 | 1.54 | 31.62 % | 75 | 679 |
| 22.50 | 1.39 | 1.84 | 0.82 | -30.51 % | 92 | 444 |
| 23.00 | 1.13 | 1.52 | 0.91 | 13.75 % | 222 | 567 |
| 23.50 | 0.89 | 1.19 | 1.05 | 43.84 % | 313 | 318 |
| 24.00 | 0.56 | 0.88 | 0.98 | 122.73 % | 423 | 449 |
| 24.50 | 0.45 | 0.65 | 0.63 | 96.88 % | 245 | 778 |
| 25.00 | 0.28 | 0.49 | 0.23 | -4.17 % | 475 | 396 |
| 25.50 | 0.22 | 0.35 | 0.15 | -37.50 % | 78 | 16 |
| 26.00 | 0.14 | 0.28 | 0.15 | -21.05 % | 273 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.07 | 0.09 | -43.75 % | 13 | 178 |
| 22.00 | 0.05 | 0.18 | 0.19 | -29.63 % | 58 | 226 |
| 22.50 | 0.07 | 0.32 | 0.45 | -6.25 % | 162 | 104 |
| 23.00 | 0.28 | 0.42 | 0.46 | -55.34 % | 163 | 91 |
| 23.50 | 0.49 | 0.70 | 0.74 | -21.28 % | 77 | 4 |
| 24.00 | 0.74 | 0.96 | 1.35 | -4.93 % | 266 | 9 |
| 24.50 | 0.92 | 1.26 | 1.08 | -38.29 % | 4 | 10 |
| 25.00 | 1.28 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.61 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.43 | 2.79 | -43.64 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
