We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 74 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 08/3/2025 03:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.29 | 2.63 | 2.60 | -15.58 % | 28 | 239 |
| 22.00 | 1.62 | 2.18 | 2.05 | -16.33 % | 71 | 636 |
| 22.50 | 1.26 | 1.53 | 1.49 | -18.58 % | 66 | 402 |
| 23.00 | 0.75 | 1.23 | 1.28 | -11.72 % | 85 | 512 |
| 23.50 | 0.36 | 0.65 | 0.31 | -70.48 % | 109 | 433 |
| 24.00 | 0.02 | 0.25 | 0.19 | -76.54 % | 448 | 795 |
| 24.50 | 0.01 | 0.03 | 0.02 | -96.43 % | 967 | 1,017 |
| 25.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 385 | 802 |
| 25.50 | 0.03 | 0.01 | 0.01 | -95.65 % | 29 | 76 |
| 26.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 39 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 174 |
| 22.00 | 0.04 | 0.06 | 0.11 | 175.00 % | 2 | 248 |
| 22.50 | 0.07 | 0.04 | 0.01 | -85.71 % | 1 | 408 |
| 23.00 | 0.01 | 0.01 | 0.02 | -86.67 % | 101 | 169 |
| 23.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 254 | 211 |
| 24.00 | 0.02 | 0.21 | 0.07 | -84.44 % | 437 | 272 |
| 24.50 | 0.34 | 0.72 | 0.25 | -64.79 % | 65 | 41 |
| 25.00 | 0.94 | 1.23 | 1.05 | 3.96 % | 75 | 33 |
| 25.50 | 1.35 | 1.82 | 0.89 | 0.00 % | 3 | 0 |
| 26.00 | 1.85 | 2.33 | 2.00 | 14.29 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
