We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 3 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.80 | Last Trade | 14/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.50 | 2.70 | 1.05 | 0.00 % | 0 | 17 |
| 96.50 | 2.00 | 2.30 | 1.37 | 0.00 % | 0 | 10 |
| 97.00 | 1.65 | 1.75 | 1.75 | 118.75 % | 5 | 86 |
| 97.50 | 1.25 | 1.35 | 1.35 | 98.53 % | 80 | 140 |
| 98.00 | 0.85 | 1.00 | 0.75 | 50.00 % | 7 | 127 |
| 98.50 | 0.55 | 0.70 | 0.25 | 0.00 % | 0 | 26 |
| 99.00 | 0.30 | 0.40 | 0.22 | 57.14 % | 15 | 140 |
| 99.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 137 |
| 100.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 25 | 324 |
| 100.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 45 | 192 |
| 96.50 | 0.15 | 0.20 | 0.25 | -50.00 % | 35 | 40 |
| 97.00 | 0.20 | 0.30 | 0.25 | -66.67 % | 36 | 85 |
| 97.50 | 0.30 | 0.40 | 0.40 | -60.00 % | 1 | 93 |
| 98.00 | 0.40 | 0.55 | 1.14 | 0.00 % | 0 | 48 |
| 98.50 | 0.60 | 0.70 | 1.37 | 0.00 % | 0 | 32 |
| 99.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 1.10 | 1.45 | 3.24 | 0.00 % | 0 | 12 |
| 100.00 | 1.50 | 2.10 | 2.42 | -17.41 % | 1 | 3 |
| 100.50 | 1.50 | 3.80 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
