We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.40 | 29.20 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.60 | 24.20 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.90 | 8.60 | 8.40 | 7.25 | 0.00 | 0.00 % | 10 | 0 | 00:59:20 |
| 79.00 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.30 | 5.50 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 81.00 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 1.80 | 3.50 | 3.30 | 2.65 | 0.00 | 0.00 % | 2 | 0 | 06:00:57 |
| 82.00 | 1.90 | 4.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.90 | 4.20 | 2.73 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.35 | 2.55 | 2.10 | 1.95 | -2.09 | -49.88 % | 10 | 2 | 06:46:15 |
| 84.00 | 0.50 | 1.40 | 1.50 | 0.95 | -0.61 | -28.91 % | 57 | 16 | 06:56:07 |
| 85.00 | 0.40 | 1.00 | 0.91 | 0.70 | -0.54 | -37.24 % | 38 | 25 | 06:58:23 |
| 86.00 | 0.20 | 0.70 | 0.50 | 0.45 | -0.55 | -52.38 % | 10 | 22 | 03:40:53 |
| 87.00 | 0.45 | 0.70 | 0.74 | 0.575 | -0.06 | -7.50 % | 20 | 108 | 00:51:45 |
| 88.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
| 89.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.24 | -54.55 % | 51 | 28 | 05:23:41 |
| 90.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 6 | 181 | 05:25:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 06:58:47 |
| 60.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 79.00 | 0.60 | 1.35 | 1.05 | 0.975 | -0.15 | -12.50 % | 6 | 24 | 03:57:18 |
| 80.00 | 0.90 | 2.40 | 0.90 | 1.65 | -0.20 | -18.18 % | 6 | 37 | 06:35:09 |
| 81.00 | 1.35 | 1.95 | 1.39 | 1.65 | -0.06 | -4.14 % | 10 | 3 | 01:00:20 |
| 81.50 | 1.45 | 2.50 | 1.40 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 1.40 | 3.30 | 1.67 | 2.35 | 0.00 | 0.00 % | 11 | 0 | 06:43:23 |
| 82.50 | 1.70 | 2.80 | 2.00 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 01:00:03 |
| 83.00 | 1.05 | 2.65 | 2.20 | 1.85 | -0.55 | -20.00 % | 3 | 2 | 00:41:47 |
| 84.00 | 2.65 | 3.20 | 2.60 | 2.925 | -0.30 | -10.34 % | 1 | 11 | 00:53:47 |
| 85.00 | 3.50 | 4.00 | 4.06 | 3.75 | 0.61 | 17.68 % | 23 | 67 | 05:01:22 |
| 86.00 | 3.80 | 4.60 | 3.53 | 4.20 | 1.23 | 53.48 % | 6 | 15 | 00:50:11 |
| 87.00 | 4.90 | 5.50 | 5.00 | 5.20 | 1.50 | 42.86 % | 5 | 22 | 02:29:01 |
| 88.00 | 5.10 | 8.30 | 4.50 | 6.70 | -0.24 | -5.06 % | 17 | 89 | 05:48:50 |
| 89.00 | 6.30 | 9.10 | 5.40 | 7.70 | 0.23 | 4.45 % | 2 | 27 | 06:08:03 |
| 90.00 | 5.70 | 8.40 | 5.60 | 7.05 | 0.00 | 0.00 % | 0 | 19 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
