We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 2.50 | 7.30 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 2.05 | 5.20 | 3.95 | 3.625 | 0.00 | 0.00 % | 0 | 37 | - |
| 95.50 | 1.50 | 6.30 | 2.94 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 96.00 | 1.05 | 5.90 | 4.24 | 3.475 | 0.57 | 15.53 % | 2 | 50 | 25/1/2025 |
| 96.50 | 1.70 | 5.50 | 3.01 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 97.00 | 2.50 | 4.30 | 2.50 | 3.40 | -0.45 | -15.25 % | 7 | 54 | 25/1/2025 |
| 97.50 | 2.20 | 2.50 | 2.40 | 2.35 | -0.10 | -4.00 % | 2 | 109 | 25/1/2025 |
| 98.00 | 1.80 | 2.05 | 1.87 | 1.925 | -0.25 | -11.79 % | 28 | 144 | 25/1/2025 |
| 98.50 | 1.50 | 1.75 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 73 | - |
| 99.00 | 1.15 | 1.40 | 1.71 | 1.275 | 0.26 | 17.93 % | 7 | 75 | 25/1/2025 |
| 99.50 | 0.90 | 1.15 | 1.15 | 1.025 | 0.03 | 2.68 % | 20 | 11 | 25/1/2025 |
| 100.00 | 0.75 | 0.90 | 0.60 | 0.825 | -0.61 | -50.41 % | 94 | 122 | 25/1/2025 |
| 100.50 | 0.55 | 0.75 | 0.62 | 0.65 | 0.03 | 5.08 % | 27 | 2 | 25/1/2025 |
| 101.00 | 0.35 | 0.55 | 0.72 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 101.50 | 0.25 | 0.40 | 0.57 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.04 | -16.00 % | 7 | 17 | 25/1/2025 |
| 102.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.09 | 1.55 | 0.09 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 0.10 | 0.40 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.19 | -42.22 % | 27 | 22 | 25/1/2025 |
| 95.50 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 2 | 12 | 25/1/2025 |
| 96.00 | 0.30 | 0.75 | 0.42 | 0.525 | -0.03 | -6.67 % | 12 | 7 | 25/1/2025 |
| 96.50 | 0.35 | 0.60 | 0.57 | 0.475 | -0.17 | -22.97 % | 6 | 3 | 25/1/2025 |
| 97.00 | 0.50 | 1.20 | 0.50 | 0.85 | -0.09 | -15.25 % | 8 | 6 | 25/1/2025 |
| 97.50 | 0.65 | 1.30 | 0.50 | 0.975 | -0.31 | -38.27 % | 2 | 4 | 25/1/2025 |
| 98.00 | 0.80 | 1.05 | 0.80 | 0.925 | -0.35 | -30.43 % | 11 | 9 | 25/1/2025 |
| 98.50 | 0.90 | 1.20 | 1.02 | 1.05 | -0.11 | -9.73 % | 2 | 27 | 25/1/2025 |
| 99.00 | 1.10 | 1.35 | 0.95 | 1.225 | -0.35 | -26.92 % | 10 | 27 | 25/1/2025 |
| 99.50 | 1.30 | 1.55 | 1.66 | 1.425 | 0.00 | 0.00 % | 11 | 0 | 25/1/2025 |
| 100.00 | 1.60 | 1.85 | 1.70 | 1.725 | -0.20 | -10.53 % | 43 | 32 | 25/1/2025 |
| 100.50 | 0.95 | 2.50 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.50 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.50 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
