We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 2.20 | 7.00 | 4.20 | 4.60 | -4.10 | -49.40 % | 1 | 2 | 26/2/2025 |
| 90.50 | 4.40 | 5.20 | 6.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.10 | 5.50 | 5.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 2.85 | 3.50 | 5.70 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 1.80 | 2.40 | 1.75 | 2.10 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
| 93.50 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 1.40 | 1.80 | 1.90 | 1.60 | -0.88 | -31.65 % | 29 | 1 | 26/2/2025 |
| 94.50 | 0.95 | 1.65 | 5.28 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 1.35 | 1.70 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.50 | 0.15 | 1.05 | 0.87 | 0.60 | -0.38 | -30.40 % | 33 | 5 | 26/2/2025 |
| 96.00 | 0.15 | 0.70 | 0.70 | 0.425 | -0.35 | -33.33 % | 8 | 24 | 26/2/2025 |
| 96.50 | 0.20 | 1.50 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 97.00 | 0.30 | 1.45 | 1.12 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
| 97.50 | 0.35 | 0.45 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 98.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.22 | -64.71 % | 35 | 86 | 26/2/2025 |
| 98.50 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 35 | 204 | 26/2/2025 |
| 99.50 | 0.12 | 0.80 | 0.12 | 0.46 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.50 | 0.30 | 0.50 | 0.60 | 0.40 | 0.00 | 0.00 % | 4 | 2 | 26/2/2025 |
| 91.00 | 0.25 | 0.40 | 0.36 | 0.325 | -0.06 | -14.29 % | 1 | 3 | 26/2/2025 |
| 91.50 | 0.30 | 2.65 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 0.40 | 0.70 | 0.47 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 92.50 | 0.50 | 0.80 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 93.00 | 0.30 | 0.95 | 0.80 | 0.625 | 0.36 | 81.82 % | 1 | 9 | 26/2/2025 |
| 93.50 | 1.00 | 2.30 | 1.10 | 1.65 | 0.75 | 214.29 % | 2 | 10 | 26/2/2025 |
| 94.00 | 0.75 | 2.00 | 0.88 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 94.50 | 0.75 | 2.05 | 0.91 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 1.55 | 2.05 | 1.93 | 1.80 | 0.73 | 60.83 % | 55 | 112 | 26/2/2025 |
| 95.50 | 1.90 | 2.50 | 2.21 | 2.20 | 1.13 | 104.63 % | 1 | 4 | 26/2/2025 |
| 96.00 | 1.75 | 2.15 | 1.64 | 1.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 96.50 | 2.65 | 3.20 | 3.03 | 2.925 | 1.45 | 91.77 % | 25 | 32 | 26/2/2025 |
| 97.00 | 2.80 | 3.40 | 3.50 | 3.10 | 1.58 | 82.29 % | 21 | 88 | 26/2/2025 |
| 97.50 | 1.80 | 6.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 98.00 | 1.70 | 6.50 | 4.35 | 4.10 | 1.76 | 67.95 % | 3 | 152 | 26/2/2025 |
| 98.50 | 2.00 | 6.80 | 5.53 | 4.40 | 2.71 | 96.10 % | 4 | 30 | 26/2/2025 |
| 99.00 | 2.75 | 7.50 | 5.02 | 5.125 | 1.39 | 38.29 % | 7 | 61 | 26/2/2025 |
| 99.50 | 3.00 | 7.80 | 6.91 | 5.40 | 3.61 | 109.39 % | 2 | 18 | 26/2/2025 |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
