We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 12/3/2025 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.30 | 5.50 | 4.80 | 0.00 % | 0 | 4 |
| 81.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.60 | 1.95 | 2.25 | -17.58 % | 11 | 1 |
| 83.00 | 1.60 | 2.20 | 1.85 | -55.85 % | 2 | 2 |
| 84.00 | 1.20 | 1.65 | 1.50 | -28.91 % | 10 | 16 |
| 85.00 | 0.40 | 1.00 | 0.91 | -37.24 % | 38 | 25 |
| 86.00 | 0.65 | 1.00 | 1.00 | -4.76 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.65 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.90 | 2.40 | 0.90 | -18.18 % | 6 | 37 |
| 81.00 | 1.35 | 1.95 | 1.39 | -4.14 % | 10 | 3 |
| 81.50 | 0.70 | 3.60 | 1.40 | 0.00 % | 0 | 1 |
| 82.00 | 1.20 | 3.00 | 1.70 | 0.00 % | 5 | 0 |
| 82.50 | 1.70 | 2.80 | 2.00 | 0.00 % | 1 | 0 |
| 83.00 | 1.05 | 2.65 | 2.20 | -20.00 % | 3 | 2 |
| 84.00 | 2.65 | 3.20 | 2.60 | -10.34 % | 1 | 11 |
| 85.00 | 3.30 | 4.00 | 3.22 | -6.67 % | 1 | 67 |
| 86.00 | 4.20 | 5.30 | 3.53 | 53.48 % | 6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
