We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2 | Day's Range | 1.10 - 2.10 |
| Open | 1.85 | Prev Close | 4.19 | Last Trade | 12/3/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.80 | 4.30 | 4.80 | 0.00 % | 0 | 4 |
| 81.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.90 | 4.20 | 2.73 | 0.00 % | 0 | 1 |
| 83.00 | 1.35 | 2.55 | 2.10 | -49.88 % | 10 | 2 |
| 84.00 | 1.20 | 1.65 | 1.50 | -28.91 % | 10 | 16 |
| 85.00 | 1.00 | 1.25 | 1.00 | -31.03 % | 3 | 25 |
| 86.00 | 0.20 | 0.70 | 0.50 | -52.38 % | 10 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.65 | 1.20 | 1.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.95 | 1.65 | 1.10 | 0.00 % | 0 | 37 |
| 81.00 | 1.35 | 1.95 | 1.39 | -4.14 % | 10 | 3 |
| 81.50 | 1.45 | 2.50 | 1.40 | 0.00 % | 0 | 1 |
| 82.00 | 1.20 | 3.00 | 1.70 | 0.00 % | 5 | 0 |
| 82.50 | 1.70 | 2.80 | 2.00 | 0.00 % | 1 | 0 |
| 83.00 | 2.10 | 3.90 | 2.00 | -27.27 % | 5 | 2 |
| 84.00 | 2.65 | 4.50 | 3.35 | 15.52 % | 3 | 11 |
| 85.00 | 3.50 | 4.00 | 4.06 | 17.68 % | 23 | 67 |
| 86.00 | 4.20 | 5.30 | 3.53 | 53.48 % | 6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
