We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 2.19651952462 | 94.24 | 96.31 | 92.35 | 2286988 | 94.1051649 | SP |
| 4 | 4.22 | 4.58247366706 | 92.09 | 97.7 | 87.6401 | 2171089 | 93.20787374 | SP |
| 12 | 10.03 | 11.6249420491 | 86.28 | 97.7 | 79.67 | 2299251 | 89.40776866 | SP |
| 26 | 17.46 | 22.1433100824 | 78.85 | 97.7 | 71.83 | 2551086 | 84.75169397 | SP |
| 52 | 36.63 | 61.3773458445 | 59.68 | 97.7 | 59.17 | 2984806 | 76.24453012 | SP |
| 156 | -47.39 | -32.9784272791 | 143.7 | 149.52 | 37.53 | 4368761 | 60.81450728 | SP |
| 260 | -43.95 | -31.3346641951 | 140.26 | 166.5 | 37.53 | 3573155 | 74.00137566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 95.92 | 0.54 | 0.57 | 95.35 | 96.14 | 95.21 | 1734018 |
| 1732231800 | 95.38 | 0.97 | 1.03 | 95.32 | 95.865 | 93.43 | 2325025 |
| 1732145400 | 94.41 | 0.07 | 0.07 | 94.38 | 94.5 | 92.53 | 2216072 |
| 1732059000 | 94.34 | 0.63 | 0.67 | 92.58 | 94.6008 | 92.37 | 1906935 |
| 1731972600 | 93.71 | 0.78 | 0.84 | 93.1 | 94.13 | 92.81 | 1884518 |
| 1731713400 | 92.93 | -2.5 | -2.62 | 94.24 | 94.375 | 92.35 | 2771506 |
| 1731627000 | 95.43 | -1.28 | -1.32 | 96.73 | 96.88 | 95.22 | 2264439 |
| 1731540600 | 96.71 | 0.1 | 0.10 | 96.77 | 97.37 | 96 | 1571407 |
| 1731454200 | 96.61 | -0.62 | -0.64 | 97.2 | 97.3999 | 95.81 | 1976435 |
| 1731367800 | 97.23 | 0.14 | 0.14 | 97.61 | 97.7 | 96.6776 | 2659367 |
| 1731108600 | 97.09 | 0.8 | 0.83 | 96.42 | 97.5257 | 96.42 | 1189253 |
| 1731022200 | 96.29 | 1.45 | 1.53 | 95.49 | 96.6193 | 95.4801 | 2041311 |
| 1730935800 | 94.84 | 4.48 | 4.96 | 93.96 | 95.12 | 93.08 | 3847113 |
| 1730849400 | 90.36 | 2.11 | 2.39 | 88.54 | 90.36 | 88.53 | 2101463 |
| 1730763000 | 88.25 | -0.38 | -0.43 | 88.66 | 89.08 | 87.6401 | 2138194 |
| 1730500200 | 88.63 | 0.71 | 0.81 | 88.73 | 90.04 | 88.52 | 2643616 |
| 1730413800 | 87.92 | -3.61 | -3.94 | 90.13 | 90.16 | 87.88 | 3138451 |
| 1730327400 | 91.53 | -0.58 | -0.63 | 91.97 | 92.6 | 91.33 | 1288079 |
| 1730241000 | 92.11 | 0.28 | 0.30 | 91.52 | 92.48 | 91.07 | 1263968 |
| 1730154600 | 91.83 | 0.52 | 0.57 | 92.4 | 92.41 | 91.7501 | 1158670 |
| 1729895400 | 91.31 | -0.07 | -0.08 | 92.09 | 93.01 | 90.98 | 2197387 |
| 1729809000 | 91.38 | 0.38 | 0.42 | 91.64 | 91.65 | 90.58 | 1571475 |
| 1729722600 | 91 | -1.73 | -1.87 | 92.05 | 92.18 | 89.885 | 2542666 |
| 1729636200 | 92.73 | -0.14 | -0.15 | 92.02 | 93.1009 | 91.81 | 1465306 |
| 1729549800 | 92.87 | -0.29 | -0.31 | 92.93 | 93.24 | 91.88 | 1881370 |
| 1729290600 | 93.16 | 0.68 | 0.74 | 93.03 | 93.43 | 92.56 | 1404848 |
| 1729204200 | 92.48 | -0.01 | -0.01 | 93.66 | 93.7 | 92.46 | 2030352 |
| 1729117800 | 92.49 | 0.77 | 0.84 | 91.72 | 92.67 | 91.46 | 1280625 |
| 1729031400 | 91.72 | -1.46 | -1.57 | 93.27 | 93.36 | 91.36 | 2078311 |
| 1728945000 | 93.18 | 1.51 | 1.65 | 92.2 | 93.49 | 92.11 | 1770551 |
| 1728685800 | 91.67 | 0.99 | 1.09 | 90.59 | 91.925 | 90.58 | 2231918 |
| 1728599400 | 90.68 | -0.3 | -0.33 | 90.56 | 91.12 | 90.16 | 1756751 |
| 1728513000 | 90.98 | 1.21 | 1.35 | 89.77 | 91.18 | 89.58 | 1719163 |
| 1728426600 | 89.77 | 1.62 | 1.84 | 88.91 | 89.96 | 88.65 | 1514637 |
| 1728340200 | 88.15 | -1.59 | -1.77 | 89.23 | 89.4101 | 87.76 | 2489634 |
| 1728081000 | 89.74 | 1.54 | 1.75 | 89.57 | 89.885 | 88.29 | 2220908 |
| 1727994600 | 88.2 | -0.33 | -0.37 | 88.08 | 88.82 | 87.49 | 2055703 |
| 1727908200 | 88.53 | 0.04 | 0.05 | 88.18 | 88.87 | 87.42 | 1907652 |
| 1727821800 | 88.49 | -1.68 | -1.86 | 89.98 | 90 | 87.66 | 3774067 |
| 1727735400 | 90.17 | 0.77 | 0.86 | 89.08 | 90.2909 | 88.36 | 2735083 |
| 1727476200 | 89.4 | -0.31 | -0.35 | 90.03 | 90.26 | 89.1 | 1930961 |
| 1727389800 | 89.71 | 0.69 | 0.78 | 90.38 | 90.47 | 88.97 | 1972677 |
| 1727303400 | 89.02 | -0.58 | -0.65 | 89.38 | 89.61 | 88.69 | 1288561 |
| 1727217000 | 89.6 | 0.51 | 0.57 | 89.36 | 89.63 | 88.46 | 1766597 |
| 1727130600 | 89.09 | 0.46 | 0.52 | 89.02 | 89.328 | 88.63 | 2026289 |
| 1726871400 | 88.63 | -0.4 | -0.45 | 88.57 | 89.02 | 87.735 | 2068723 |
| 1726785000 | 89.03 | 2.94 | 3.42 | 89.06 | 89.62 | 88.17 | 2548233 |
| 1726698600 | 86.09 | -0.57 | -0.66 | 86.84 | 88.36 | 85.95 | 3565814 |
| 1726612200 | 86.66 | 0.06 | 0.07 | 87.28 | 87.72 | 85.962 | 2351972 |
| 1726525800 | 86.6 | 0.27 | 0.31 | 86.25 | 86.68 | 85.69 | 1124831 |
| 1726266600 | 86.33 | 0.83 | 0.97 | 85.65 | 86.66 | 85.64 | 2196258 |
| 1726180200 | 85.5 | 1.44 | 1.71 | 84.27 | 85.59 | 83.58 | 2350877 |
| 1726093800 | 84.06 | 1.64 | 1.99 | 82.38 | 84.38 | 79.75 | 5054901 |
| 1726007400 | 82.42 | 0.71 | 0.87 | 82.3 | 82.53 | 80.818 | 1814821 |
| 1725921000 | 81.71 | 1.73 | 2.16 | 81.18 | 82.1 | 80.63 | 2314316 |
| 1725661800 | 79.98 | -2.79 | -3.37 | 82.84 | 83.335 | 79.67 | 4149239 |
| 1725575400 | 82.77 | -0.4 | -0.48 | 83.15 | 84.025 | 82.02 | 2437538 |
| 1725489000 | 83.17 | -0.4 | -0.48 | 82.96 | 84.24 | 82.76 | 3035364 |
| 1725402600 | 83.57 | -3.58 | -4.11 | 86.15 | 86.18 | 82.77 | 5512832 |
| 1725057000 | 87.15 | 1.58 | 1.85 | 86.28 | 87.33 | 85.17 | 2028655 |
| 1724970600 | 85.57 | -0.04 | -0.05 | 86.2 | 87.2101 | 85.24 | 2364988 |
| 1724884200 | 85.61 | -1.01 | -1.17 | 86.5 | 86.64 | 84.59 | 1776697 |
| 1724797800 | 86.62 | 0.24 | 0.28 | 85.98 | 86.775 | 85.6236 | 2854839 |
| 1724711400 | 86.38 | -0.43 | -0.50 | 87.14 | 87.37 | 85.89 | 1958123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
