We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - | |||
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732492929 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 7 hours ago |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732492929 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01064881 | 0.0007164 | 6.72751227602 | 0.01016932 | 0.01172325 | 0 | CX |
| 4 | 0.01064881 | 0.0007164 | 6.72751227602 | 0.00791672 | 0.01172325 | 0 | CX |
| 12 | 0.01064881 | 0.0007164 | 6.72751227602 | 0.00722484 | 0.01172325 | 0 | CX |
| 26 | 0.0124695 | -0.00110429 | -8.85592846546 | 0.00722484 | 0.01330124 | 0 | CX |
| 52 | 0.00651503 | 0.00485018 | 74.4460117605 | 0.00622087 | 0.0137095 | 0.00047515 | CX |
| 156 | 0.07168691 | -0.0603217 | -84.1460456309 | 0.00476625 | 10.08169728 | 0.94971091 | CX |
| 260 | 0.05268209 | -0.04131688 | -78.426805011 | 0.00476625 | 14.59236986 | 16.85717068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0112646 | -0.000128 | -1.12 | 0.01144269 | 0.01156708 | 0.01102773 | 0 |
| 1732405800 | 0.01139251 | 0.00025618 | 2.30 | 0.01115801 | 0.01172325 | 0.01113181 | 0 |
| 1732319400 | 0.01113633 | -0.000165 | -1.46 | 0.01126551 | 0.01148842 | 0.01095426 | 0 |
| 1732233000 | 0.01130112 | 0.00099395 | 9.64 | 0.01030252 | 0.01133908 | 0.01017472 | 0 |
| 1732146600 | 0.01030717 | -0.000123 | -1.18 | 0.01043062 | 0.01058901 | 0.01016932 | 0 |
| 1732060200 | 0.01042975 | -0.000351 | -3.26 | 0.0107736 | 0.0107736 | 0.01030262 | 0 |
| 1731973800 | 0.01078026 | 0.00048977 | 4.76 | 0.01064881 | 0.01078026 | 0.010239 | 0 |
| 1731887400 | 0.01029049 | -0.000187 | -1.78 | 0.01050771 | 0.01058342 | 0.01021622 | 0 |
| 1731801000 | 0.01047786 | 0.00010821 | 1.04 | 0.01033773 | 0.01078063 | 0.010299 | 0 |
| 1731714600 | 0.01036965 | 0.00012512 | 1.22 | 0.01029391 | 0.01048868 | 0.01010296 | 0 |
| 1731628200 | 0.01024453 | -0.000458 | -4.28 | 0.01069209 | 0.01086207 | 0.01017609 | 0 |
| 1731541800 | 0.01070291 | -0.000187 | -1.72 | 0.01087135 | 0.01117911 | 0.01045602 | 0 |
| 1731455400 | 0.01088977 | -0.000381 | -3.38 | 0.01124176 | 0.01152363 | 0.01077688 | 0 |
| 1731369000 | 0.01127074 | 0.0005948 | 5.57 | 0.01066365 | 0.01133576 | 0.01045099 | 0 |
| 1731282600 | 0.01067594 | 0.00016438 | 1.56 | 0.01044205 | 0.0108749 | 0.01036573 | 0 |
| 1731196200 | 0.01051156 | 0.00059801 | 6.03 | 0.00992069 | 0.01057645 | 0.00991898 | 0 |
| 1731109800 | 0.00991355 | 0.00019564 | 2.01 | 0.00982035 | 0.00999968 | 0.00968424 | 0 |
| 1731023400 | 0.00971791 | 0.0005954 | 6.53 | 0.00908657 | 0.00977988 | 0.00906064 | 0 |
| 1730937000 | 0.00912251 | 0.00099106 | 12.19 | 0.0081288 | 0.00919216 | 0.00812562 | 0 |
| 1730850600 | 0.00813145 | 0.00011712 | 1.46 | 0.00806639 | 0.00830153 | 0.00797892 | 0 |
| 1730764200 | 0.00801433 | -0.000217 | -2.64 | 0.01064881 | 0.01074077 | 0.00791672 | 0 |
| 1730677800 | 0.00823178 | -0.0001 | -1.20 | 0.0083551 | 0.00835603 | 0.00807664 | 0 |
| 1730591400 | 0.00833188 | -8.0E-5 | -0.95 | 0.00842454 | 0.00844823 | 0.00829547 | 0 |
| 1730505000 | 0.00841221 | -2.2E-5 | -0.26 | 0.00844695 | 0.00866062 | 0.00828491 | 0 |
| 1730418600 | 0.00843409 | -0.000477 | -5.35 | 0.00890966 | 0.00893505 | 0.00839503 | 0 |
| 1730332200 | 0.00891126 | 8.4E-5 | 0.95 | 0.00882567 | 0.00910426 | 0.00872926 | 0 |
| 1730245800 | 0.00882698 | 0.00023333 | 2.72 | 0.00859114 | 0.00897987 | 0.00857928 | 0 |
| 1730159400 | 0.00859365 | 0.00019835 | 2.36 | 0.01064881 | 0.01074077 | 0.0083352 | 0 |
| 1730073000 | 0.0083953 | 8.9E-5 | 1.07 | 0.00829647 | 0.00845124 | 0.00825064 | 0 |
| 1729986600 | 0.00830645 | 0.00022079 | 2.73 | 0.00816368 | 0.00837804 | 0.00813617 | 0 |
| 1729900200 | 0.00808566 | -0.000395 | -4.66 | 0.00849482 | 0.00856919 | 0.0080075 | 0 |
| 1729813800 | 0.00848059 | 3.2E-5 | 0.38 | 0.00843992 | 0.00856678 | 0.00840508 | 0 |
| 1729727400 | 0.00844843 | -0.000339 | -3.86 | 0.00877713 | 0.0087854 | 0.00823785 | 0 |
| 1729641000 | 0.00878748 | -0.000145 | -1.62 | 0.00894436 | 0.00894436 | 0.00873284 | 0 |
| 1729554600 | 0.00893237 | -0.000249 | -2.71 | 0.009206 | 0.00926234 | 0.00890218 | 0 |
| 1729468200 | 0.00918164 | 0.0003089 | 3.48 | 0.00887971 | 0.00922382 | 0.00883224 | 0 |
| 1729381800 | 0.00887274 | 2.0E-5 | 0.23 | 0.00884838 | 0.00891823 | 0.00881994 | 0 |
| 1729295400 | 0.0088523 | 0.00013303 | 1.53 | 0.01064881 | 0.01074077 | 0.00874098 | 0 |
| 1729209000 | 0.00871927 | -2.5E-5 | -0.29 | 0.01064881 | 0.01074077 | 0.00869954 | 0 |
| 1729122600 | 0.00874427 | 4.2E-5 | 0.48 | 0.0087308 | 0.00885726 | 0.00868514 | 0 |
| 1729036200 | 0.00870256 | -0.000102 | -1.16 | 0.00880758 | 0.008986 | 0.00853241 | 0 |
| 1728949800 | 0.00880487 | 0.00053741 | 6.50 | 0.01064881 | 0.01074077 | 0.00842829 | 0 |
| 1728863400 | 0.00826746 | -2.9E-5 | -0.35 | 0.00830468 | 0.00831573 | 0.00816378 | 0 |
| 1728777000 | 0.00829657 | 0.00014294 | 1.75 | 0.00817048 | 0.00833443 | 0.00815939 | 0 |
| 1728690600 | 0.00815363 | 0.00017129 | 2.15 | 0.00798107 | 0.0082749 | 0.00797403 | 0 |
| 1728604200 | 0.00798234 | 4.9E-5 | 0.62 | 0.00794368 | 0.00808127 | 0.00780707 | 0 |
| 1728517800 | 0.00793383 | -0.000244 | -2.98 | 0.00816622 | 0.00826632 | 0.00788372 | 0 |
| 1728431400 | 0.00817735 | 4.6E-5 | 0.57 | 0.00813761 | 0.00824156 | 0.00806087 | 0 |
| 1728345000 | 0.00813175 | -4.1E-5 | -0.50 | 0.01064881 | 0.01074077 | 0.00806626 | 0 |
| 1728258600 | 0.00817282 | 8.2E-5 | 1.01 | 0.00807497 | 0.0082219 | 0.00806626 | 0 |
| 1728172200 | 0.00809102 | 2.0E-6 | 0.02 | 0.00810689 | 0.00813145 | 0.0080083 | 0 |
| 1728085800 | 0.0080886 | 0.00021523 | 2.73 | 0.00787876 | 0.00817312 | 0.00784027 | 0 |
| 1727999400 | 0.00787337 | -3.7E-5 | -0.47 | 0.01064881 | 0.01074077 | 0.00775136 | 0 |
| 1727913000 | 0.00790991 | -0.000303 | -3.69 | 0.00820847 | 0.00836886 | 0.00789276 | 0 |
| 1727826600 | 0.00821245 | -0.000479 | -5.51 | 0.00871978 | 0.0088992 | 0.00812813 | 0 |
| 1727740200 | 0.00869137 | -0.000198 | -2.23 | 0.00890768 | 0.00891177 | 0.00862712 | 0 |
| 1727653800 | 0.00888945 | -7.4E-5 | -0.83 | 0.0089648 | 0.00898861 | 0.00883173 | 0 |
| 1727567400 | 0.00896359 | -7.3E-5 | -0.81 | 0.00904228 | 0.00906134 | 0.00889073 | 0 |
| 1727481000 | 0.00903702 | 0.0002281 | 2.59 | 0.00880731 | 0.00913722 | 0.00876527 | 0 |
| 1727394600 | 0.00880892 | 0.00018174 | 2.11 | 0.00865171 | 0.00892775 | 0.00857409 | 0 |
| 1727308200 | 0.00862718 | -0.000268 | -3.01 | 0.00888111 | 0.00892654 | 0.00857342 | 0 |
| 1727221800 | 0.00889481 | 2.1E-5 | 0.24 | 0.00887136 | 0.00894731 | 0.00869562 | 0 |
| 1727135400 | 0.00887371 | 0.00022334 | 2.58 | 0.01064881 | 0.01074077 | 0.00882095 | 0 |
| 1727049000 | 0.00865037 | -0.000124 | -1.41 | 0.00876313 | 0.00878236 | 0.00847 | 0 |
| 1726962600 | 0.00877395 | 0.00021698 | 2.54 | 0.00857422 | 0.00878128 | 0.00848156 | 0 |
| 1726876200 | 0.00855697 | 0.00029246 | 3.54 | 0.00825882 | 0.00861375 | 0.00817517 | 0 |
| 1726789800 | 0.00826451 | 0.00037597 | 4.77 | 0.00798013 | 0.00833821 | 0.00796174 | 0 |
| 1726703400 | 0.00788854 | 5.7E-5 | 0.73 | 0.00783893 | 0.007906 | 0.00763662 | 0 |
| 1726617000 | 0.00783152 | 0.0001223 | 1.59 | 0.00768908 | 0.00800951 | 0.00758443 | 0 |
| 1726530600 | 0.00770922 | -5.6E-5 | -0.72 | 0.00777568 | 0.00781705 | 0.00755843 | 0 |
| 1726444200 | 0.00776523 | -0.000332 | -4.10 | 0.00809973 | 0.00813775 | 0.00773585 | 0 |
| 1726357800 | 0.00809758 | -8.5E-5 | -1.04 | 0.00818036 | 0.00818036 | 0.00801631 | 0 |
| 1726271400 | 0.00818274 | 0.00026458 | 3.34 | 0.00790921 | 0.00825011 | 0.00783199 | 0 |
| 1726185000 | 0.00791816 | 6.8E-5 | 0.87 | 0.00783936 | 0.00799514 | 0.00776446 | 0 |
| 1726098600 | 0.00785035 | -0.000151 | -1.89 | 0.00798975 | 0.00799031 | 0.00764279 | 0 |
| 1726012200 | 0.00800144 | 8.7E-5 | 1.10 | 0.0078945 | 0.00803269 | 0.0077791 | 0 |
| 1725925800 | 0.00791404 | 0.00020429 | 2.65 | 0.01064881 | 0.01074077 | 0.00762061 | 0 |
| 1725839400 | 0.00770975 | 0.0001067 | 1.40 | 0.00760165 | 0.00779886 | 0.00751632 | 0 |
| 1725753000 | 0.00760305 | 0.00015775 | 2.12 | 0.00746554 | 0.00773565 | 0.00744574 | 0 |
| 1725666600 | 0.0074453 | -0.000489 | -6.16 | 0.00794047 | 0.00805963 | 0.00722484 | 0 |
| 1725580200 | 0.0079346 | -0.000256 | -3.13 | 0.00820559 | 0.00826043 | 0.00787156 | 0 |
| 1725493800 | 0.00819028 | -1.0E-5 | -0.12 | 0.00810555 | 0.0083349 | 0.00774995 | 0 |
| 1725407400 | 0.00820059 | -0.000298 | -3.51 | 0.0084973 | 0.0085431 | 0.00816401 | 0 |
| 1725321000 | 0.00849851 | 0.00035587 | 4.37 | 0.01064881 | 0.01074077 | 0.00815524 | 0 |
| 1725234600 | 0.00814264 | -0.000271 | -3.22 | 0.00841292 | 0.00842588 | 0.00806187 | 0 |
| 1725148200 | 0.00841379 | -5.2E-5 | -0.61 | 0.00845931 | 0.00848153 | 0.00835175 | 0 |
| 1725061800 | 0.00846534 | -1.0E-6 | -0.01 | 0.00846116 | 0.00850498 | 0.00817785 | 0 |
| 1724975400 | 0.00846672 | -1.8E-5 | -0.21 | 0.00846816 | 0.00869566 | 0.008402 | 0 |
| 1724889000 | 0.00848481 | 0.00023125 | 2.80 | 0.00823654 | 0.00855697 | 0.00810834 | 0 |
| 1724802600 | 0.00825356 | -0.000735 | -8.18 | 0.00899856 | 0.00904483 | 0.00806894 | 0 |
| 1724716200 | 0.00898841 | -0.000209 | -2.27 | 0.00919497 | 0.00925618 | 0.0089379 | 0 |
| 1724629800 | 0.00919749 | -5.2E-5 | -0.56 | 0.00928087 | 0.00935226 | 0.00916761 | 0 |
| 1724543400 | 0.00924948 | -1.2E-5 | -0.13 | 0.00927079 | 0.00943762 | 0.0091673 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0.011365
+0.96%
|
ZEFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
