We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 9 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 52 | Day's Range | 2.95 - 3.00 |
| Open | 2.95 | Prev Close | 1.40 | Last Trade | 04/1/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.70 | 3.60 | 1.27 | 0.00 % | 0 | 2 |
| 24.00 | 1.35 | 2.25 | 2.00 | 110.53 % | 100 | 228 |
| 24.50 | 0.25 | 2.20 | 1.45 | 123.08 % | 34 | 87 |
| 25.00 | 0.50 | 1.20 | 0.95 | 163.89 % | 92 | 287 |
| 25.50 | 0.15 | 0.90 | 0.45 | 200.00 % | 132 | 133 |
| 26.00 | 0.05 | 2.45 | 0.15 | 200.00 % | 362 | 382 |
| 26.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 22 | 314 |
| 27.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 17 | 371 |
| 27.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 362 |
| 28.00 | 0.02 | 0.20 | 0.25 | 1,150.00 % | 2 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 12 |
| 24.00 | 0.25 | 0.25 | 0.03 | -88.00 % | 7 | 3,542 |
| 24.50 | 0.05 | 0.30 | 0.09 | -70.00 % | 11 | 1,039 |
| 25.00 | 0.05 | 0.05 | 0.04 | -92.73 % | 2,525 | 2,679 |
| 25.50 | 0.05 | 0.05 | 0.05 | -96.30 % | 69 | 173 |
| 26.00 | 0.05 | 0.45 | 0.20 | -87.10 % | 115 | 172 |
| 26.50 | 0.15 | 1.90 | 0.56 | -34.88 % | 4 | 67 |
| 27.00 | 0.05 | 3.20 | 1.05 | -21.64 % | 8 | 27 |
| 27.50 | 0.10 | 3.70 | 1.79 | -11.82 % | 4 | 24 |
| 28.00 | 0.90 | 3.40 | 1.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
