We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -3.55963302752 | 27.25 | 27.345 | 24.07 | 2138004 | 25.99359542 | SP |
| 4 | 1.07 | 4.24434748116 | 25.21 | 27.345 | 22.44 | 2633176 | 25.39229171 | SP |
| 12 | -1.99 | -7.03926423771 | 28.27 | 30.38 | 21.3 | 2493967 | 25.9826165 | SP |
| 26 | -17.24 | -39.6139705882 | 43.52 | 44.9 | 17.5 | 3299496 | 26.12301977 | SP |
| 52 | -13.72 | -34.3 | 40 | 51.59 | 17.5 | 2157844 | 29.71051907 | SP |
| 156 | 11.37 | 76.2575452716 | 14.91 | 51.59 | 9.14 | 2188356 | 22.08320529 | SP |
| 260 | 11.37 | 76.2575452716 | 14.91 | 51.59 | 9.14 | 2188356 | 22.08320529 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 26.28 | -0.04 | -0.15 | 26.36 | 26.69 | 26.01 | 994850 |
| 1738193400 | 26.32 | 0.24 | 0.92 | 26.23 | 26.36 | 25.25 | 1435737 |
| 1738107000 | 26.08 | 0.53 | 2.07 | 25.6 | 26.4 | 25 | 1753944 |
| 1738020600 | 25.55 | -1.54 | -5.68 | 24.12 | 25.75 | 24.07 | 5219323 |
| 1737761400 | 27.09 | 0.43 | 1.61 | 27.25 | 27.345 | 26.9203 | 1286166 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.36 | -1.33 | 27 | 27.05 | 26.4704 | 2802832 |
| 1737502200 | 27.02 | 1.12 | 4.32 | 26.44 | 27.03 | 26.22 | 2365693 |
| 1737156600 | 25.9 | -0.16 | -0.61 | 26.59 | 26.63 | 25.88 | 1335397 |
| 1737070200 | 26.06 | -0.04 | -0.15 | 26.12 | 26.34 | 25.9201 | 1474670 |
| 1736983800 | 26.1 | 1.95 | 8.07 | 25.35 | 26.13 | 25.32 | 3554712 |
| 1736897400 | 24.15 | 0.4 | 1.68 | 24.1 | 24.65 | 23.402 | 2861949 |
| 1736811000 | 23.75 | 0.5 | 2.15 | 22.5 | 23.8674 | 22.44 | 3386364 |
| 1736551800 | 23.25 | -1.62 | -6.51 | 24.07 | 24.2326 | 22.8 | 4401965 |
| 1736379000 | 24.87 | 0.13 | 0.53 | 24.53 | 25.08 | 23.6901 | 3075506 |
| 1736292600 | 24.74 | -1.63 | -6.18 | 26.55 | 26.6451 | 24.28 | 3565691 |
| 1736206200 | 26.37 | 0.31 | 1.19 | 26.28 | 26.7 | 25.75 | 3110325 |
| 1735947000 | 26.06 | 1.27 | 5.12 | 25.21 | 26.17 | 25.08 | 2138863 |
| 1735860600 | 24.79 | -0.58 | -2.29 | 25.87 | 25.87 | 23.63 | 4173578 |
| 1735687800 | 25.37 | -0.19 | -0.74 | 25.93 | 26.17 | 25.0705 | 4674213 |
| 1735601400 | 25.56 | -0.55 | -2.11 | 24.79 | 26.2995 | 23.88 | 3680639 |
| 1735342200 | 26.11 | -1.32 | -4.81 | 26.92 | 27.0399 | 24.6201 | 4973303 |
| 1735255800 | 27.43 | -0.04 | -0.15 | 27.14 | 27.59 | 26.45 | 2709629 |
| 1735077840 | 27.47 | 1.31 | 5.01 | 26.62 | 27.535 | 26.54 | 3453380 |
| 1734996600 | 26.16 | 1.49 | 6.04 | 24.99 | 26.18 | 24.16 | 4032433 |
| 1734737400 | 24.67 | 3.19 | 14.85 | 21.79 | 24.71 | 21.665 | 8487857 |
| 1734651000 | 21.48 | -2.1 | -8.91 | 24.89 | 25.1475 | 21.3 | 9978707 |
| 1734564600 | 23.58 | -4.7 | -16.62 | 28.44 | 28.85 | 23.556 | 3992639 |
| 1734478200 | 28.28 | -0.61 | -2.11 | 28.57 | 28.9583 | 28.1305 | 1073806 |
| 1734391800 | 28.89 | -0.57 | -1.93 | 29.56 | 29.65 | 28.7201 | 949856 |
| 1734132600 | 29.46 | -0.07 | -0.24 | 29.83 | 30 | 29.12 | 876833 |
| 1734046200 | 29.53 | -0.15 | -0.51 | 29.6 | 29.94 | 29.2 | 786632 |
| 1733959800 | 29.68 | 0.33 | 1.12 | 30.03 | 30.25 | 29.58 | 540694 |
| 1733873400 | 29.35 | -0.1 | -0.34 | 29.58 | 29.81 | 29.21 | 867721 |
| 1733787000 | 29.45 | -0.55 | -1.83 | 30.1 | 30.1795 | 29.11 | 1309260 |
| 1733527800 | 30 | 0.52 | 1.76 | 30.07 | 30.23 | 29.71 | 788060 |
| 1733441400 | 29.48 | -0.17 | -0.57 | 29.43 | 29.76 | 29.35 | 966698 |
| 1733355000 | 29.65 | -0.19 | -0.64 | 30.1 | 30.38 | 29.65 | 1093967 |
| 1733268600 | 29.84 | 0.17 | 0.57 | 29.5 | 29.99 | 29.0123 | 837542 |
| 1733182200 | 29.67 | 0.31 | 1.06 | 29.5 | 29.7681 | 29.38 | 1007833 |
| 1732917840 | 29.36 | 0.49 | 1.70 | 29.13 | 29.58 | 29.1101 | 1302432 |
| 1732750200 | 28.87 | 0.14 | 0.49 | 28.82 | 29 | 28.0101 | 837258 |
| 1732663800 | 28.73 | 0.29 | 1.02 | 28.51 | 29 | 28.51 | 992020 |
| 1732577400 | 28.44 | 0.92 | 3.32 | 28.38 | 28.5 | 27.24 | 1536889 |
| 1732318200 | 27.525 | 0.99 | 3.75 | 26.6 | 27.5699 | 26.53 | 1473785 |
| 1732231800 | 26.53 | 0.22 | 0.84 | 27.02 | 27.1599 | 25.59 | 2254632 |
| 1732145400 | 26.31 | -0.91 | -3.34 | 27.25 | 27.3589 | 25.21 | 3613281 |
| 1732059000 | 27.22 | -0.91 | -3.23 | 26.54 | 27.94 | 26.4 | 2800496 |
| 1731972600 | 28.13 | 0.91 | 3.34 | 27.4 | 28.5599 | 27.16 | 1345985 |
| 1731713400 | 27.22 | -2.05 | -7.00 | 28.78 | 28.94 | 25.8401 | 3719237 |
| 1731627000 | 29.27 | 0.07 | 0.24 | 29.36 | 29.725 | 29.02 | 1392390 |
| 1731540600 | 29.2 | 0.64 | 2.24 | 28.75 | 29.34 | 28.47 | 1506901 |
| 1731454200 | 28.56 | 0.09 | 0.32 | 28.34 | 28.68 | 27.822 | 1589596 |
| 1731367800 | 28.47 | 0.06 | 0.21 | 28.76 | 28.95 | 28.43 | 2358924 |
| 1731108600 | 28.41 | 0.11 | 0.39 | 28.27 | 28.59 | 27.93 | 1931135 |
| 1731022200 | 28.3 | 0.85 | 3.10 | 27.98 | 28.41 | 27.91 | 2375413 |
| 1730935800 | 27.45 | 2.39 | 9.52 | 27.52 | 27.65 | 26.4304 | 4074315 |
| 1730849400 | 25.065 | 1.24 | 5.18 | 24.1 | 25.11 | 24.09 | 3397087 |
| 1730763000 | 23.83 | 1.03 | 4.52 | 23.07 | 23.95 | 22.875 | 3832915 |
| 1730500200 | 22.8 | 0.32 | 1.42 | 23 | 23.51 | 22.75 | 1657556 |
| 1730413800 | 22.48 | -1.81 | -7.45 | 23.7 | 23.7199 | 22.38 | 3432952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
