
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.00 | 6.60 | 4.51 | 4.80 | -2.09 | -31.67 % | 100 | 440 | 04:01:21 |
17.50 | 2.45 | 6.50 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.40 | 6.00 | 3.72 | 4.20 | 0.00 | 0.00 % | 11 | 0 | 04:58:59 |
18.50 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.25 | 3.70 | 2.75 | 2.975 | -0.53 | -16.16 % | 62 | 73 | 03:59:16 |
19.50 | 0.50 | 4.60 | 2.35 | 2.55 | 0.00 | 0.00 % | 12 | 0 | 03:57:34 |
20.00 | 1.45 | 3.10 | 2.15 | 2.275 | -0.65 | -23.21 % | 84 | 43 | 05:09:27 |
20.50 | 1.50 | 2.35 | 1.60 | 1.925 | -0.78 | -32.77 % | 65 | 17 | 07:53:25 |
21.00 | 0.25 | 1.95 | 1.80 | 1.10 | -0.28 | -13.46 % | 406 | 129 | 06:58:12 |
21.50 | 0.75 | 2.00 | 0.90 | 1.375 | -0.40 | -30.77 % | 901 | 3 | 07:51:24 |
22.00 | 0.45 | 1.30 | 0.45 | 0.875 | -0.72 | -61.54 % | 761 | 892 | 07:51:42 |
22.50 | 0.30 | 1.55 | 0.55 | 0.925 | -0.20 | -26.67 % | 294 | 90 | 07:49:17 |
23.00 | 0.15 | 0.55 | 0.22 | 0.35 | -0.39 | -63.93 % | 277 | 58 | 07:59:08 |
23.50 | 0.10 | 1.15 | 0.25 | 0.625 | -0.10 | -28.57 % | 112 | 94 | 07:03:32 |
24.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 180 | 562 | 07:51:53 |
24.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.11 | -61.11 % | 62 | 195 | 06:51:19 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 148 | 367 | 06:15:58 |
25.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 41 | 147 | 06:16:55 |
26.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 366 | 02:31:04 |
26.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 113 | 01:39:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 231 | 217 | 07:39:20 |
17.50 | 0.05 | 0.45 | 0.15 | 0.25 | -0.02 | -11.76 % | 38 | 21 | 07:53:07 |
18.00 | 0.05 | 0.25 | 0.41 | 0.15 | 0.23 | 127.78 % | 66 | 430 | 02:40:33 |
18.50 | 0.05 | 0.45 | 0.38 | 0.25 | 0.08 | 26.67 % | 14 | 20 | 03:38:56 |
19.00 | 0.15 | 0.35 | 0.11 | 0.25 | -0.18 | -62.07 % | 39 | 164 | 06:58:03 |
19.50 | 0.05 | 0.50 | 0.25 | 0.275 | 0.07 | 38.89 % | 63 | 1 | 07:58:18 |
20.00 | 0.25 | 0.45 | 0.48 | 0.35 | 0.07 | 17.07 % | 175 | 366 | 07:52:18 |
20.50 | 0.05 | 1.40 | 0.50 | 0.725 | -0.01 | -1.96 % | 131 | 123 | 07:51:17 |
21.00 | 0.20 | 0.85 | 0.70 | 0.525 | 0.15 | 27.27 % | 181 | 244 | 07:52:05 |
21.50 | 0.05 | 2.00 | 0.30 | 1.025 | -0.35 | -53.85 % | 57 | 86 | 07:25:26 |
22.00 | 0.30 | 1.20 | 0.95 | 0.75 | 0.02 | 2.15 % | 61 | 194 | 07:51:10 |
22.50 | 0.55 | 1.25 | 0.75 | 0.90 | -0.35 | -31.82 % | 19 | 141 | 07:36:03 |
23.00 | 0.85 | 2.55 | 1.25 | 1.70 | -0.34 | -21.38 % | 169 | 411 | 07:41:07 |
23.50 | 1.10 | 2.50 | 1.05 | 1.80 | -0.60 | -36.36 % | 45 | 138 | 07:29:28 |
24.00 | 1.25 | 3.40 | 1.87 | 2.325 | -0.13 | -6.50 % | 54 | 378 | 07:48:32 |
24.50 | 1.60 | 3.80 | 2.65 | 2.70 | 1.40 | 112.00 % | 36 | 82 | 07:50:17 |
25.00 | 2.10 | 4.30 | 4.25 | 3.20 | 1.25 | 41.67 % | 3 | 806 | 02:32:47 |
25.50 | 2.65 | 4.40 | 4.15 | 3.525 | 2.15 | 107.50 % | 5 | 25 | 01:34:56 |
26.00 | 3.10 | 5.30 | 4.60 | 4.20 | 2.25 | 95.74 % | 1 | 80 | 01:38:47 |
26.50 | 3.50 | 6.60 | 5.64 | 5.05 | 3.39 | 150.67 % | 1 | 88 | 02:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions