We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 62 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 73 | Day's Range | 2.40 - 2.75 |
| Open | 2.43 | Prev Close | 3.28 | Last Trade | 05/3/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.45 | 3.10 | 2.15 | -23.21 % | 84 | 43 |
| 20.50 | 1.50 | 2.35 | 1.60 | -32.77 % | 65 | 17 |
| 21.00 | 0.25 | 1.95 | 1.80 | -13.46 % | 406 | 129 |
| 21.50 | 0.75 | 2.00 | 0.90 | -30.77 % | 900 | 3 |
| 22.00 | 0.45 | 1.30 | 0.45 | -61.54 % | 762 | 892 |
| 22.50 | 0.30 | 1.55 | 0.55 | -26.67 % | 294 | 90 |
| 23.00 | 0.15 | 0.55 | 0.22 | -63.93 % | 278 | 58 |
| 23.50 | 0.10 | 1.15 | 0.25 | -28.57 % | 112 | 94 |
| 24.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 180 | 562 |
| 24.50 | 0.05 | 0.15 | 0.07 | -61.11 % | 62 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.45 | 0.48 | 17.07 % | 181 | 366 |
| 20.50 | 0.05 | 1.40 | 0.50 | -1.96 % | 121 | 123 |
| 21.00 | 0.20 | 0.85 | 0.70 | 27.27 % | 211 | 244 |
| 21.50 | 0.05 | 2.00 | 0.30 | -53.85 % | 56 | 86 |
| 22.00 | 0.30 | 1.20 | 0.95 | 2.15 % | 61 | 194 |
| 22.50 | 0.55 | 1.25 | 0.75 | -31.82 % | 19 | 141 |
| 23.00 | 0.85 | 2.55 | 1.25 | -21.38 % | 169 | 411 |
| 23.50 | 1.10 | 2.50 | 1.05 | -36.36 % | 45 | 138 |
| 24.00 | 1.25 | 3.40 | 1.87 | -6.50 % | 54 | 378 |
| 24.50 | 1.60 | 3.80 | 2.65 | 112.00 % | 36 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
