Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 83 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.60 | Last Trade | 16/4/2025 04:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 4.50 | 3.88 | -0.51 % | 33 | 325 |
| 9.00 | 2.50 | 3.40 | 2.99 | 3.10 % | 260 | 404 |
| 10.00 | 1.90 | 2.20 | 1.90 | -2.56 % | 221 | 823 |
| 11.00 | 0.85 | 1.25 | 1.05 | 5.00 % | 424 | 1,529 |
| 11.50 | 0.60 | 0.80 | 0.64 | -14.67 % | 349 | 1,160 |
| 12.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 2,125 | 4,491 |
| 12.50 | 0.15 | 0.20 | 0.17 | -29.17 % | 915 | 1,353 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,186 | 4,514 |
| 13.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 36 | 1,742 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 42 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 1,493 |
| 9.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 255 | 3,426 |
| 10.00 | 0.05 | 0.10 | 0.03 | -75.00 % | 299 | 1,629 |
| 11.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 538 | 1,683 |
| 11.50 | 0.15 | 0.25 | 0.18 | -53.85 % | 401 | 683 |
| 12.00 | 0.30 | 0.55 | 0.43 | -46.25 % | 628 | 3,950 |
| 12.50 | 0.45 | 1.35 | 0.70 | -21.35 % | 194 | 349 |
| 13.00 | 0.80 | 1.60 | 1.15 | -12.21 % | 492 | 1,272 |
| 13.50 | 1.00 | 1.85 | 1.60 | -10.11 % | 1 | 107 |
| 14.00 | 1.35 | 2.85 | 2.00 | -14.89 % | 52 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
