We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 23 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.43 | Last Trade | 12/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.20 | 1.70 | 1.21 | 0.00 % | 1 | 79 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.55 | 0.40 | -42.86 % | 4 | 115 |
| 33.50 | 0.15 | 0.65 | 0.45 | 0.00 % | 0 | 48 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.06 | -70.00 % | 1 | 267 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.15 | 0.40 | 0.21 | -12.50 % | 1 | 15 |
| 32.00 | 0.25 | 1.35 | 0.35 | -18.60 % | 1 | 23 |
| 32.50 | 0.40 | 0.55 | 0.60 | 9.09 % | 3 | 23 |
| 33.00 | 0.20 | 0.90 | 0.70 | 0.00 % | 0 | 39 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.60 | 4.00 | 2.00 | 21.21 % | 7 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
