ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBF ProShares Short 20 plus Year Treasury

23.64
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

TBF Mar 21 2025 33 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.704.903.500.00 %00
20.003.703.904.500.00 %00
21.002.702.902.350.00 %01
22.001.751.901.200.00 %00
23.000.000.000.000.00 %00
24.000.250.350.480.00 %081
25.000.170.100.170.00 %01,023
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.060.100.060.00 %0121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.150.100.150.00 %02
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.200.100.200.00 %024
23.000.050.150.100.00 %041
24.000.400.500.200.00 %0305
25.000.000.000.000.00 %00
26.002.152.352.030.00 %045
27.000.000.000.000.00 %00
28.004.204.304.100.00 %01

Your Recent History

Delayed Upgrade Clock