We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 9 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.30 | Last Trade | 02/7/2024 23:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.35 | 1.75 | 1.15 | 0.00 % | 0 | 250 |
| 106.00 | 0.60 | 0.90 | 0.70 | 0.00 % | 7 | 21 |
| 107.00 | 0.25 | 0.40 | 0.32 | 33.33 % | 3 | 508 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 44 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 201 |
| 106.00 | 0.25 | 0.45 | 0.25 | -39.02 % | 1 | 946 |
| 107.00 | 0.80 | 1.05 | 0.64 | 0.00 % | 0 | 119 |
| 108.00 | 1.75 | 2.05 | 1.75 | 34.62 % | 9 | 9 |
| 109.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
