We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 527 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 143 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 29/6/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.60 | 2.00 | 1.15 | 0.00 % | 0 | 250 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 0.55 | 0.45 | -25.00 % | 5 | 410 |
| 108.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 3 | 534 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 78 |
| 105.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 2 | 201 |
| 106.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 527 | 143 |
| 107.00 | 0.65 | 0.85 | 0.64 | 6.67 % | 5 | 114 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
