We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 4.60 | 4.60 | 0.00 % | 0 | 57 |
| 35.00 | 3.10 | 3.40 | 3.95 | 0.00 % | 0 | 150 |
| 36.00 | 2.15 | 2.40 | 2.43 | 0.00 % | 0 | 196 |
| 37.00 | 1.20 | 1.45 | 1.64 | 0.00 % | 0 | 461 |
| 38.00 | 0.45 | 0.60 | 0.79 | 0.00 % | 0 | 346 |
| 39.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 442 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 711 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 143 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 119 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 1.85 | 1.53 | 0.00 % | 0 | 113 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 3.90 | 3.48 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
