
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.90 | 3.20 | 3.25 | 3.05 | 0.00 | 0.00 % | 0 | 96 | - |
34.00 | 2.05 | 2.25 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 258 | - |
35.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.25 | 21.74 % | 4 | 1,010 | 15/3/2025 |
36.00 | 0.75 | 0.80 | 0.78 | 0.775 | -0.16 | -17.02 % | 30 | 690 | 15/3/2025 |
37.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 75 | 367 | 15/3/2025 |
38.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 10 | 384 | 15/3/2025 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.18 | -64.29 % | 1 | 487 | 15/3/2025 |
40.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,344 | - |
41.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 10 | 193 | 15/3/2025 |
35.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 246 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.05 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 103 | - |
39.00 | 2.95 | 3.20 | 4.58 | 3.075 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 3.90 | 4.20 | 5.78 | 4.05 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.80 | 6.30 | 6.80 | 6.05 | 0.00 | 0.00 % | 0 | 37 | - |
43.00 | 6.80 | 7.30 | 3.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 10.60 | 7.02 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions