
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.70 | 16.10 | 16.76 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.75 | 0.80 | 0.78 | 0.775 | -0.16 | -17.02 % | 30 | 690 | 15/3/2025 |
37.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 75 | 367 | 15/3/2025 |
38.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 10 | 384 | 15/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,344 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 217 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
44.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 184 | - |
34.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 10 | 193 | 15/3/2025 |
35.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 246 | - |
36.00 | 0.70 | 0.80 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 73 | - |
37.00 | 1.30 | 1.50 | 1.48 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 2.05 | 2.25 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 103 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.80 | 7.30 | 3.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 7.80 | 8.30 | 5.80 | 8.05 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions