We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 5 |
| 30.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 322 |
| 33.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 96 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1,072 |
| 36.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 640 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 487 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 187 |
| 34.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 166 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 73 |
| 37.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 22 |
| 38.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 73 |
| 39.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 50 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
