We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 365 | Day's Range | 1.40 - 1.74 |
| Open | 1.52 | Prev Close | 1.37 | Last Trade | 16/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.70 | 5.47 | 0.00 % | 0 | 20 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 1.00 | 0.90 | 50.00 % | 389 | 2,947 |
| 15.00 | 0.35 | 0.40 | 0.36 | 44.00 % | 146 | 449 |
| 16.00 | 0.15 | 0.20 | 0.15 | 15.38 % | 75 | 264 |
| 17.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 31 | 145 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 274 |
| 12.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 20 | 164 |
| 13.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 35 | 84 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 2.50 | 2.40 | 0.00 % | 0 | 107 |
| 17.00 | 2.60 | 3.60 | 6.80 | 0.00 % | 0 | 10 |
| 18.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
