
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.30 | 7.00 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.00 | 5.60 | 5.17 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.90 | 1.40 | 1.36 | 1.15 | 0.31 | 29.52 % | 52 | 178 | 26/4/2025 |
8.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.25 | 83.33 % | 256 | 1,716 | 26/4/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
12.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 530 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 475 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08 % | 64 | 804 | 26/4/2025 |
9.00 | 1.00 | 1.50 | 1.20 | 1.25 | -0.35 | -22.58 % | 49 | 315 | 26/4/2025 |
10.00 | 2.00 | 2.40 | 2.15 | 2.20 | -1.10 | -33.85 % | 9 | 592 | 26/4/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 5.50 | 5.20 | 5.25 | -0.49 | -8.61 % | 3 | 272 | 26/4/2025 |
14.00 | 5.90 | 6.30 | 6.20 | 6.10 | -0.50 | -7.46 % | 8 | 274 | 26/4/2025 |
15.00 | 6.90 | 7.30 | 7.49 | 7.10 | -1.18 | -13.61 % | 15 | 263 | 26/4/2025 |
16.00 | 8.00 | 8.60 | 8.42 | 8.30 | 0.09 | 1.08 % | 1 | 101 | 25/4/2025 |
17.00 | 8.90 | 9.40 | 9.50 | 9.15 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions