We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 36 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 491 | Day's Range | 0.20 - 0.29 |
| Open | 0.20 | Prev Close | 0.24 | Last Trade | 05/2/2025 03:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 2.34 | 2.16 | -11.11 % | 65 | 208 |
| 10.50 | 1.33 | 2.03 | 2.03 | 0.00 % | 0 | 34 |
| 11.00 | 0.54 | 1.71 | 1.18 | -23.87 % | 10 | 281 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.48 | 0.49 | -31.94 % | 43 | 1,847 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.11 | 0.13 | 0.11 | -62.07 % | 67 | 2,892 |
| 13.50 | 0.04 | 0.07 | 0.05 | -68.75 % | 25 | 376 |
| 14.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 150 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.44 | 0.02 | 0.00 % | 0 | 30 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 93 |
| 11.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 12 | 984 |
| 11.50 | 0.10 | 0.11 | 0.11 | 0.00 % | 160 | 324 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.93 | 1.04 | 0.89 | 12.66 % | 19 | 215 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.49 | 3.40 | 1.61 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
