We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 72 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 278 | Day's Range | 0.71 - 0.94 |
| Open | 0.91 | Prev Close | 0.78 | Last Trade | 07/2/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.52 | 1.93 | 1.74 | 2.35 % | 65 | 265 |
| 10.50 | 0.15 | 2.19 | 2.03 | 0.00 % | 0 | 34 |
| 11.00 | 0.72 | 1.20 | 0.62 | -8.82 % | 2 | 259 |
| 11.50 | 0.30 | 0.48 | 0.39 | 2.63 % | 1,060 | 1,854 |
| 12.00 | 0.13 | 0.16 | 0.15 | 15.38 % | 2,034 | 2,181 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 30 |
| 10.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 85 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.12 | 0.15 | 0.14 | -30.00 % | 836 | 471 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
