We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.00 | 4.40 | 3.38 | -40.70 % | 7 | 87 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 2.90 | 2.20 | -30.82 % | 35 | 156 |
| 106.00 | 2.10 | 2.35 | 1.49 | -53.44 % | 17 | 240 |
| 107.00 | 1.65 | 1.80 | 1.04 | -51.85 % | 24 | 120 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.45 | 0.95 | 1.52 | 0.00 % | 0 | 41 |
| 110.00 | 0.55 | 0.70 | 0.40 | -64.29 % | 4 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.55 | 0.90 | 0.70 | 0.00 % | 0 | 25 |
| 103.00 | 0.90 | 1.15 | 1.30 | 22.64 % | 9 | 48 |
| 104.00 | 1.10 | 1.40 | 1.35 | -3.57 % | 1 | 25 |
| 105.00 | 1.40 | 1.70 | 1.20 | 0.00 % | 0 | 17 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.90 | 4.60 | 5.20 | 49.43 % | 1 | 19 |
| 110.00 | 3.20 | 6.70 | 5.17 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
