We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 7.00 | 11.50 | 9.50 | 0.00 % | 0 | 94 |
| 101.00 | 6.10 | 10.80 | 7.25 | 0.00 % | 0 | 47 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.50 | 6.60 | 6.49 | 24.57 % | 3 | 87 |
| 105.00 | 2.50 | 6.30 | 5.90 | 0.00 % | 0 | 155 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 1.95 | 0.60 | -7.69 % | 1 | 66 |
| 101.00 | 0.05 | 4.80 | 1.00 | -30.07 % | 2 | 12 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.00 | 4.80 | 1.15 | 0.00 % | 10 | 45 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 4.40 | 1.55 | 0.00 % | 0 | 14 |
| 106.00 | 0.45 | 4.90 | 2.08 | -5.45 % | 1 | 170 |
| 107.00 | 1.10 | 5.00 | 3.50 | 0.00 % | 0 | 61 |
| 108.00 | 1.50 | 4.40 | 2.50 | 0.00 % | 0 | 41 |
| 109.00 | 1.30 | 5.50 | 3.28 | 17.14 % | 5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
