We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 430 | Exp. Date | 31 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 168 | Day's Range | 0.02 - 0.08 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 30/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.30 | 5.00 | 3.08 | 0.00 % | 0 | 2 |
| 11.50 | 0.30 | 5.00 | 2.03 | 0.00 % | 1 | 0 |
| 12.00 | 0.02 | 4.80 | 1.61 | 1.90 % | 5 | 34 |
| 12.50 | 0.30 | 3.20 | 1.22 | 0.00 % | 0 | 1 |
| 13.00 | 0.53 | 0.77 | 0.68 | -1.45 % | 122 | 153 |
| 13.50 | 0.23 | 0.39 | 0.33 | -13.16 % | 803 | 212 |
| 14.00 | 0.07 | 0.15 | 0.12 | -40.00 % | 766 | 383 |
| 14.50 | 0.01 | 0.05 | 0.04 | -55.56 % | 295 | 418 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 235 | 313 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 12 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 % | 1 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 121 | 74 |
| 12.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 430 | 168 |
| 13.00 | 0.07 | 0.11 | 0.08 | -50.00 % | 273 | 310 |
| 13.50 | 0.18 | 0.31 | 0.23 | -34.29 % | 303 | 381 |
| 14.00 | 0.44 | 0.65 | 0.52 | -29.73 % | 38 | 218 |
| 14.50 | 0.86 | 1.10 | 1.19 | 11.21 % | 3 | 65 |
| 15.00 | 0.10 | 5.00 | 1.34 | -13.55 % | 11 | 34 |
| 15.50 | 0.03 | 4.80 | 0.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
