We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 23 | Day's Range | 6.30 - 6.40 |
| Open | 6.30 | Prev Close | 4.90 | Last Trade | 08/3/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 7.00 | 2.30 | -56.60 % | 1 | 1 |
| 77.00 | 2.95 | 6.70 | 4.70 | 38.24 % | 6 | 4 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.45 | 3.00 | 2.65 | 8.16 % | 133 | 17 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.50 | 0.70 | 0.95 | -39.49 % | 654 | 50 |
| 82.00 | 0.05 | 0.20 | 0.15 | -86.96 % | 409 | 186 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 0.30 | 0.02 | -96.67 % | 250 | 199 |
| 85.00 | 0.05 | 0.30 | 0.05 | -86.11 % | 64 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 58 | 69 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 0.10 | 0.05 | -94.74 % | 83 | 84 |
| 79.00 | 0.05 | 0.10 | 0.05 | -96.30 % | 43 | 75 |
| 80.00 | 0.05 | 0.25 | 0.05 | -97.47 % | 95 | 550 |
| 81.00 | 0.10 | 0.50 | 0.65 | -71.11 % | 88 | 234 |
| 82.00 | 0.45 | 1.00 | 0.50 | -81.13 % | 544 | 421 |
| 83.00 | 0.95 | 2.85 | 1.75 | -62.20 % | 514 | 566 |
| 84.00 | 0.50 | 4.30 | 3.15 | -28.57 % | 50 | 211 |
| 85.00 | 2.70 | 4.90 | 4.55 | -16.51 % | 66 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
