We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 95 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 550 | Day's Range | 0.05 - 3.13 |
| Open | 1.88 | Prev Close | 1.98 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 7.00 | 2.30 | -56.60 % | 1 | 1 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 4.40 | 2.45 | -8.58 % | 33 | 3 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.00 | 1.69 | -23.18 % | 678 | 57 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.20 | 0.15 | -86.96 % | 409 | 186 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 0.30 | 0.02 | -96.67 % | 250 | 199 |
| 85.00 | 0.05 | 0.30 | 0.05 | -86.11 % | 64 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 58 | 69 |
| 77.00 | 0.05 | 0.30 | 0.01 | -98.67 % | 95 | 147 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.05 | -97.47 % | 95 | 550 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.95 | 2.85 | 1.75 | -62.20 % | 514 | 566 |
| 84.00 | 0.50 | 4.30 | 3.15 | -28.57 % | 50 | 211 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
