Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 18 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 222 | Day's Range | 2.51 - 4.00 |
| Open | 4.00 | Prev Close | 3.87 | Last Trade | 16/4/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.70 | 6.30 | 4.85 | -21.77 % | 7 | 274 |
| 59.00 | 2.65 | 4.10 | 4.15 | -23.43 % | 37 | 352 |
| 60.00 | 3.00 | 3.30 | 3.26 | -32.78 % | 157 | 714 |
| 61.00 | 2.35 | 4.10 | 2.51 | -35.14 % | 18 | 222 |
| 62.00 | 1.70 | 2.90 | 1.81 | -34.89 % | 70 | 268 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 0.95 | 0.35 | -49.28 % | 18 | 79 |
| 58.00 | 0.35 | 0.50 | 0.44 | -48.24 % | 79 | 152 |
| 59.00 | 0.05 | 0.70 | 0.48 | -43.53 % | 81 | 78 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.75 | 2.10 | 1.80 | -30.50 % | 72 | 410 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 4.40 | 3.12 | 4.00 % | 125 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
