We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 24 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 68 | Day's Range | 0.03 - 0.15 |
| Open | 0.10 | Prev Close | 0.19 | Last Trade | 04/1/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 2.95 | 1.10 | 0.00 % | 0 | 5 |
| 27.50 | 1.25 | 1.40 | 1.33 | 121.67 % | 21 | 47 |
| 28.00 | 0.30 | 0.90 | 0.81 | 118.92 % | 196 | 218 |
| 28.50 | 0.30 | 0.40 | 0.36 | 200.00 % | 188 | 148 |
| 29.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 68 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 4 | 66 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 1 | 64 |
| 27.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 4 | 118 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 24 | 68 |
| 28.50 | 0.05 | 0.05 | 0.03 | -95.00 % | 28 | 98 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.35 | 0.85 | 1.07 | -23.57 % | 3 | 11 |
| 30.00 | 1.05 | 1.45 | 1.51 | -13.71 % | 4 | 62 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
