We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 195 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 04/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.30 | 5.70 | 5.40 | 96.36 % | 36 | 36 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.70 | 3.30 | 0.00 % | 0 | 178 |
| 41.00 | 2.70 | 3.00 | 2.69 | 0.00 % | 0 | 62 |
| 42.00 | 2.00 | 2.25 | 2.49 | 29.69 % | 2 | 115 |
| 43.00 | 1.40 | 1.55 | 1.40 | -4.76 % | 20 | 1,165 |
| 44.00 | 0.80 | 1.10 | 0.95 | -5.00 % | 1 | 252 |
| 45.00 | 0.60 | 0.70 | 0.60 | -10.45 % | 39 | 583 |
| 46.00 | 0.35 | 0.45 | 0.40 | -13.04 % | 13 | 442 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.35 | 0.15 | -31.82 % | 4 | 449 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 136 |
| 42.00 | 0.60 | 0.70 | 0.82 | 1.23 % | 1 | 749 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.45 | 2.25 | -15.73 % | 2 | 1,718 |
| 46.00 | 2.10 | 3.20 | 6.00 | 0.00 % | 0 | 248 |
| 47.00 | 3.10 | 5.00 | 6.69 | 0.00 % | 0 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
