Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.40 | 9.40 | 9.51 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 41.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.60 | 6.50 | 3.41 | 4.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.05 | 3.40 | 2.46 | 2.225 | 0.24 | 10.81 % | 1 | 1,726 | 28/11/2024 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.20 | 1.80 | 1.51 | 1.50 | 0.31 | 25.83 % | 34 | 1,454 | 28/11/2024 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 0.85 | 0.56 | 0.625 | -0.09 | -13.85 % | 6 | 1,858 | 28/11/2024 |
| 51.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.04 | 8.70 % | 4 | 489 | 28/11/2024 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.15 | 1.35 | 0.24 | 0.75 | 0.00 | 0.00 % | 0 | 313 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.04 | -26.67 % | 2 | 101 | 28/11/2024 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.32 | 0.45 | 0.32 | 0.385 | 0.00 | 0.00 % | 0 | 8 | - |
| 41.00 | 0.05 | 2.35 | 0.20 | 1.20 | -0.27 | -57.45 % | 11 | 71 | 28/11/2024 |
| 42.00 | 0.30 | 1.05 | 0.29 | 0.675 | 0.00 | 0.00 % | 0 | 65 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.45 | 1.50 | 0.73 | 0.975 | -0.09 | -10.98 % | 15 | 71 | 28/11/2024 |
| 45.00 | 0.40 | 1.25 | 1.03 | 0.825 | -0.12 | -10.43 % | 1 | 438 | 28/11/2024 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.55 | 2.30 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 755 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 3.10 | 7.50 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 4.00 | 8.50 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 53.00 | 5.00 | 9.40 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 8.60 | 13.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
