We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.55 | 2.95 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.65 | 1.85 | 1.65 | 1.25 | -0.47 | -22.17 % | 2 | 12 | 14/3/2025 |
| 33.00 | 1.05 | 1.20 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 61 | - |
| 34.00 | 0.05 | 0.75 | 0.70 | 0.40 | -0.10 | -12.50 % | 2 | 43 | 14/3/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.05 | -22.73 % | 1 | 59 | 14/3/2025 |
| 37.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 656 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.60 | 0.70 | 0.76 | 0.65 | 0.16 | 26.67 % | 12 | 92 | 14/3/2025 |
| 34.00 | 1.10 | 1.30 | 2.13 | 1.20 | 0.00 | 0.00 % | 0 | 274 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.60 | 4.60 | 2.71 | 3.60 | 0.00 | 0.00 % | 0 | 145 | - |
| 37.00 | 3.50 | 4.00 | 3.65 | 3.75 | -0.98 | -21.17 % | 3 | 223 | 14/3/2025 |
| 38.00 | 4.50 | 5.00 | 4.70 | 4.75 | 0.38 | 8.80 % | 5 | 161 | 14/3/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.80 | 8.30 | 8.70 | 7.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
