We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.912444185595 | 51.51 | 52.42 | 50.12 | 283347 | 51.49111327 | SP |
| 4 | -3.72 | -6.67863554758 | 55.7 | 57.9 | 49.5 | 390664 | 53.47408388 | SP |
| 12 | 2.28 | 4.58752515091 | 49.7 | 60.165 | 48.19 | 507374 | 53.50933653 | SP |
| 26 | 4.79 | 10.150455605 | 47.19 | 60.165 | 44.91 | 640411 | 52.18353538 | SP |
| 52 | 18.03 | 53.1075110457 | 33.95 | 60.165 | 31.62 | 679773 | 47.89385836 | SP |
| 156 | -9.97 | -16.0936238902 | 61.95 | 104 | 28.22 | 449875 | 56.27022713 | SP |
| 260 | 26.77 | 106.188020627 | 25.21 | 104 | 15.551 | 312655 | 56.23345438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 51.08 | -0.89 | -1.71 | 51.77 | 51.77 | 50.56 | 275442 |
| 1718922600 | 51.97 | -0.17 | -0.33 | 52.35 | 52.4 | 51.44 | 221206 |
| 1718749800 | 52.14 | 1.52 | 3.00 | 50.99 | 52.42 | 50.69 | 425454 |
| 1718663400 | 50.62 | -0.18 | -0.35 | 50.73 | 51.36 | 50.12 | 253440 |
| 1718404200 | 50.8 | -0.91 | -1.76 | 51.51 | 51.71 | 50.658 | 233289 |
| 1718317800 | 51.71 | 0.1 | 0.19 | 51.29 | 52.45 | 51.21 | 277911 |
| 1718231400 | 51.61 | 1.84 | 3.70 | 51.16 | 51.6899 | 50.4369 | 427131 |
| 1718145000 | 49.77 | -2.61 | -4.98 | 51.55 | 51.86 | 49.5 | 630769 |
| 1718058600 | 52.38 | 0.51 | 0.98 | 51.91 | 53.12 | 51.91 | 213333 |
| 1717799400 | 51.87 | -2.23 | -4.12 | 53.52 | 53.53 | 51.75 | 595889 |
| 1717713000 | 54.1 | 1.19 | 2.25 | 53.31 | 54.71 | 53 | 254664 |
| 1717626600 | 52.91 | -0.79 | -1.47 | 54.26 | 54.5809 | 52.74 | 366174 |
| 1717540200 | 53.7 | -1.66 | -3.00 | 54.92 | 54.92 | 53.02 | 518834 |
| 1717453800 | 55.36 | -1.17 | -2.07 | 56.74 | 56.74 | 54.7687 | 633584 |
| 1717194600 | 56.53 | 0.35 | 0.62 | 56.68 | 57.9 | 56.14 | 295868 |
| 1717108200 | 56.18 | -0.2 | -0.35 | 55.82 | 57.1998 | 55.65 | 334107 |
| 1717021800 | 56.38 | -0.28 | -0.49 | 56 | 56.4699 | 55.09 | 277088 |
| 1716935400 | 56.66 | 0.37 | 0.66 | 56.3 | 57.35 | 55.76 | 430248 |
| 1716589800 | 56.29 | 0.8 | 1.44 | 55.7 | 57.22 | 55.49 | 642966 |
| 1716503400 | 55.49 | -0.99 | -1.75 | 56.61 | 56.86 | 55.17 | 618046 |
| 1716417000 | 56.48 | -2.27 | -3.86 | 58.48 | 58.48 | 56.06 | 679499 |
| 1716330600 | 58.75 | -0.06 | -0.10 | 58.98 | 59.52 | 58.5001 | 381742 |
| 1716244200 | 58.81 | 1.15 | 1.99 | 58.5 | 60.165 | 58 | 735581 |
| 1715985000 | 57.66 | 2.49 | 4.51 | 55.25 | 58.28 | 54.9801 | 900150 |
| 1715898600 | 55.17 | 0.29 | 0.53 | 55.03 | 55.2897 | 54.3301 | 259741 |
| 1715812200 | 54.88 | 0.39 | 0.72 | 54.8 | 55.4099 | 54.1011 | 182065 |
| 1715725800 | 54.49 | 0.4 | 0.74 | 54.67 | 54.84 | 54.27 | 222587 |
| 1715639400 | 54.09 | -0.59 | -1.08 | 55 | 55.49 | 54.01 | 269936 |
| 1715380200 | 54.68 | -1.11 | -1.99 | 56.42 | 56.4688 | 54.25 | 266535 |
| 1715293800 | 55.79 | 1.74 | 3.22 | 54.4 | 55.85 | 54.25 | 255880 |
| 1715207400 | 54.05 | -1.53 | -2.75 | 55.26 | 55.26 | 53.235 | 479358 |
| 1715121000 | 55.58 | 0.1 | 0.18 | 56 | 56.9399 | 55.38 | 634400 |
| 1715034600 | 55.48 | 1.53 | 2.84 | 54.2 | 55.96 | 54.2 | 998861 |
| 1714775400 | 53.95 | 0.35 | 0.65 | 54.66 | 54.75 | 52.8901 | 617843 |
| 1714689000 | 53.6 | 1.74 | 3.36 | 52.57 | 54.18 | 52.1 | 909106 |
| 1714602600 | 51.86 | 2.11 | 4.24 | 52.5 | 53.16 | 51.15 | 805497 |
| 1714516200 | 49.75 | -2.85 | -5.42 | 52.22 | 52.22 | 49.57 | 524258 |
| 1714429800 | 52.6 | 1.59 | 3.12 | 51.82 | 52.71 | 51.25 | 380341 |
| 1714170600 | 51.01 | 0.98 | 1.96 | 50.33 | 51.4299 | 49.55 | 440671 |
| 1714084200 | 50.03 | -0.02 | -0.04 | 49.38 | 50.39 | 49.1237 | 157368 |
| 1713997800 | 50.05 | -0.29 | -0.58 | 49.99 | 50.62 | 49.558 | 175434 |
| 1713911400 | 50.34 | 0.49 | 0.98 | 49.48 | 50.54 | 49.03 | 207931 |
| 1713825000 | 49.85 | 0.05 | 0.10 | 49.8 | 50.38 | 48.9 | 220314 |
| 1713565800 | 49.8 | -0.02 | -0.04 | 49.63 | 50.54 | 49.4089 | 218244 |
| 1713479400 | 49.82 | -0.13 | -0.26 | 50.22 | 50.5499 | 49.4201 | 187088 |
| 1713393000 | 49.95 | -0.02 | -0.04 | 50.51 | 51.3 | 49.67 | 285241 |
| 1713306600 | 49.97 | -1.28 | -2.50 | 50.53 | 50.65 | 48.19 | 981846 |
| 1713220200 | 51.25 | -1.49 | -2.83 | 53.31 | 53.9696 | 50.99 | 1004576 |
| 1712961000 | 52.74 | -1.47 | -2.71 | 54.43 | 55.35 | 52.21 | 1420308 |
| 1712874600 | 54.21 | 1.31 | 2.48 | 53 | 54.54 | 52 | 1553125 |
| 1712788200 | 52.9 | 1 | 1.93 | 51.52 | 52.95 | 50.69 | 346946 |
| 1712701800 | 51.9 | -0.65 | -1.24 | 53.02 | 53.26 | 51.33 | 313319 |
| 1712615400 | 52.55 | -0.57 | -1.07 | 53.51 | 53.51 | 51.51 | 355900 |
| 1712356200 | 53.12 | 0.68 | 1.30 | 52.9 | 54.03 | 52.13 | 388340 |
| 1712269800 | 52.44 | -2.2 | -4.03 | 54.9 | 54.9 | 52.2 | 779123 |
| 1712183400 | 54.64 | 1.82 | 3.45 | 53 | 54.9799 | 52.87 | 965330 |
| 1712097000 | 52.82 | 0.7 | 1.34 | 51.99 | 52.87 | 51.06 | 793937 |
| 1712010600 | 52.12 | 2.83 | 5.74 | 49.7 | 52.2 | 49.502 | 971914 |
| 1711665000 | 49.29 | 0.21 | 0.43 | 49.13 | 49.9313 | 48.97 | 255159 |
| 1711578600 | 49.08 | 0.05 | 0.10 | 49.05 | 49.2 | 48.39 | 201613 |
| 1711492200 | 49.03 | 0.16 | 0.33 | 49.01 | 49.7 | 48.2001 | 371044 |
| 1711405800 | 48.87 | -0.79 | -1.59 | 49.97 | 50.85 | 48.8601 | 476882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
