Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,245 |
|
|||||
| News | - | ||||||
| Day High | 20.1099 | Low High |
|||||
| Day Low | 19.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0565 | 0.28% | 20.0465 | 06:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.96 | 19.80 | 20.1099 | 20.0465 | 19.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 7,245 | US$ 19.98 | US$ 144,787 | - | 17.23 - 22.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 100 | US$ 20.0465 | USD |
Pebblebrook Hotel News
Real-Time news about Pebblebrook Hotel Trust (New York Stock Exchange): 0 recent articles
Historical PEB-F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.73 | 20.45 | 19.62 | 19.94 | 2,149 | 0.3165 | 1.60% |
| 1 Month | 21.10 | 21.265 | 19.57 | 20.68 | 13,275 | -1.05 | -4.99% |
| 3 Months | 21.32 | 22.38 | 19.57 | 21.07 | 11,051 | -1.27 | -5.97% |
| 6 Months | 18.26 | 22.38 | 17.88 | 20.88 | 9,089 | 1.79 | 9.78% |
| 1 Year | 19.16 | 22.38 | 17.23 | 20.03 | 9,624 | 0.8865 | 4.63% |
| 3 Years | 25.15 | 26.04 | 17.01 | 21.52 | 9,492 | -5.10 | -20.29% |
| 5 Years | 25.25 | 27.36 | 7.45 | 21.59 | 11,045 | -5.20 | -20.61% |
