We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.60 | 7.30 | 5.00 | 0.00 % | 0 | 62 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 5.20 | 5.70 | 3.90 | 0.00 % | 0 | 37 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 4.70 | 4.35 | 20.83 % | 2 | 414 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.65 | 3.70 | 2.70 | 0.00 % | 0 | 232 |
| 58.00 | 2.25 | 3.30 | 3.30 | 76.47 % | 1 | 62 |
| 59.00 | 2.70 | 3.40 | 1.05 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 1.00 | 2.45 | 1.65 | 0.00 % | 0 | 2 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.60 | 2.85 | 2.50 | 0.00 % | 0 | 4 |
| 54.00 | 3.00 | 3.30 | 2.90 | -42.00 % | 20 | 11 |
| 55.00 | 3.20 | 3.80 | 4.02 | 0.00 % | 0 | 196 |
| 56.00 | 3.00 | 4.40 | 4.00 | -39.58 % | 10 | 36 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 6.80 | 8.85 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
