We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 29 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 9 | Day's Range | 3.00 - 3.50 |
| Open | 3.50 | Prev Close | 3.40 | Last Trade | 29/6/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.60 | 7.10 | 4.90 | -14.04 % | 12 | 10 |
| 33.00 | 2.55 | 6.10 | 3.90 | -4.88 % | 18 | 2 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 2.95 | 1.85 | 6.32 % | 7 | 12 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.90 | 0.88 | 15.79 % | 12 | 65 |
| 39.00 | 0.20 | 0.55 | 0.45 | 21.62 % | 1 | 45 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.50 | 0.24 | 0.00 % | 0 | 24 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.30 | 0.90 | 1.05 | 0.00 % | 0 | 56 |
| 37.00 | 0.75 | 1.30 | 1.62 | 0.00 % | 0 | 246 |
| 38.00 | 1.35 | 1.80 | 1.27 | 0.00 % | 0 | 6 |
| 39.00 | 1.20 | 2.80 | 2.65 | 89.29 % | 8 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
