We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.05 | 2.35 | 1.38 | 2.20 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
| 36.00 | 1.40 | 2.20 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 37.00 | 0.85 | 1.20 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.30 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.10 | -66.67 % | 15 | 87 | 08/3/2025 |
| 43.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 15 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 1.10 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 31.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.40 | 1.00 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.80 | 1.20 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.10 | 2.95 | 1.69 | 2.025 | 0.16 | 10.46 % | 1 | 4 | 08/3/2025 |
| 36.00 | 1.35 | 1.85 | 1.91 | 1.60 | 0.19 | 11.05 % | 1 | 10 | 08/3/2025 |
| 37.00 | 1.95 | 2.40 | 2.03 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 2.15 | 4.70 | 1.77 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 3.30 | 5.40 | 1.76 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Bitx
7 years ago
mick
9 years ago
mick
9 years ago
dockzef
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
