Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Russell2000 | UWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.45% | 39.45 | 04:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.28 | 39.20 | 39.62 | 39.63 |
UWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.07 | 40.06 | 38.65 | 39.50 | 667,644 | 0.38 | 0.97% |
| 1 Month | 34.96 | 40.06 | 34.36 | 37.26 | 711,559 | 4.49 | 12.84% |
| 3 Months | 38.20 | 41.39 | 33.57 | 37.72 | 856,941 | 1.25 | 3.27% |
| 6 Months | 30.19 | 41.39 | 29.77 | 36.27 | 996,461 | 9.26 | 30.67% |
| 1 Year | 30.77 | 41.39 | 25.12 | 34.09 | 996,037 | 8.68 | 28.21% |
| 3 Years | 111.39 | 112.58 | 25.12 | 38.35 | 774,884 | -71.94 | -64.58% |
| 5 Years | 66.45 | 126.33 | 23.20 | 46.54 | 635,056 | -27.00 | -40.63% |
UWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.63 | 0.18 | 0.46% | 39.36 | 39.93 | 39.30 | 872,306 |
| 18 May 2024 | 39.45 | 0.04 | 0.10% | 39.36 | 39.57 | 39.16 | 584,910 |
| 17 May 2024 | 39.41 | -0.54 | -1.35% | 39.76 | 39.90 | 39.38 | 922,238 |
| 16 May 2024 | 39.95 | 0.94 | 2.41% | 39.86 | 40.06 | 39.33 | 503,836 |
| 15 May 2024 | 39.01 | 0.83 | 2.17% | 39.07 | 39.31 | 38.65 | 454,930 |
| 14 May 2024 | 38.18 | 0.12 | 0.32% | 38.69 | 38.88 | 38.16 | 783,088 |
| 11 May 2024 | 38.06 | -0.57 | -1.48% | 38.83 | 38.92 | 37.83 | 378,672 |
| 10 May 2024 | 38.63 | 0.70 | 1.85% | 37.98 | 38.68 | 37.75 | 357,722 |
| 09 May 2024 | 37.93 | -0.41 | -1.07% | 37.50 | 37.95 | 37.44 | 503,402 |
| 08 May 2024 | 38.34 | 0.16 | 0.42% | 38.28 | 38.775 | 38.18 | 363,506 |
| 07 May 2024 | 38.18 | 0.95 | 2.55% | 37.77 | 38.265 | 37.77 | 451,166 |
| 04 May 2024 | 37.23 | 0.68 | 1.86% | 37.75 | 38.00 | 36.94 | 1,048,481 |
| 03 May 2024 | 36.55 | 1.33 | 3.78% | 36.11 | 36.56 | 35.29 | 822,263 |
| 02 May 2024 | 35.22 | 0.18 | 0.51% | 35.06 | 36.66 | 34.78 | 1,465,448 |
| 01 May 2024 | 35.04 | -1.54 | -4.21% | 35.92 | 36.09 | 35.04 | 620,413 |
| 30 Apr 2024 | 36.58 | 0.53 | 1.47% | 36.31 | 36.74 | 36.20 | 673,425 |
| 27 Apr 2024 | 36.05 | 0.71 | 2.01% | 35.50 | 36.19 | 35.32 | 1,201,696 |
| 26 Apr 2024 | 35.34 | -0.47 | -1.31% | 34.97 | 35.4501 | 34.36 | 463,000 |
| 25 Apr 2024 | 35.81 | -0.32 | -0.89% | 35.96 | 36.2379 | 35.36 | 726,407 |
| 24 Apr 2024 | 36.13 | 1.19 | 3.41% | 34.96 | 36.39 | 34.91 | 955,785 |
| 23 Apr 2024 | 34.94 | 0.75 | 2.19% | 34.55 | 35.29 | 34.11 | 1,025,907 |
