We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.84179906019 | 44.69 | 45.21 | 42.98 | 505325 | 44.04091218 | SP |
| 4 | 1.16 | 2.74491244676 | 42.26 | 45.21 | 39.17 | 496391 | 42.84958378 | SP |
| 12 | -5.01 | -10.3448275862 | 48.43 | 51.87 | 39.17 | 567729 | 45.51282189 | SP |
| 26 | -1.35 | -3.01541210632 | 44.77 | 51.87 | 34.42 | 766823 | 42.835646 | SP |
| 52 | 7.01 | 19.2529524856 | 36.41 | 51.87 | 33.57 | 837673 | 40.59194007 | SP |
| 156 | 1.3 | 3.08641975309 | 42.12 | 51.87 | 25.12 | 826473 | 36.45655813 | SP |
| 260 | -31.08 | -41.7181208054 | 74.5 | 126.33 | 23.2 | 715200 | 44.86993357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 43.71 | -0.83 | -1.86 | 44.6 | 45.18 | 43.35 | 540410 |
| 1738279800 | 44.54 | 0.87 | 1.99 | 44.5 | 45.11 | 43.94 | 428683 |
| 1738193400 | 43.67 | -0.21 | -0.48 | 43.76 | 44.38 | 42.98 | 441197 |
| 1738107000 | 43.88 | 0.07 | 0.16 | 43.84 | 44.15 | 43.258 | 470436 |
| 1738020600 | 43.81 | -0.8 | -1.79 | 43.8 | 44.95 | 43.26 | 812151 |
| 1737761400 | 44.61 | 0.11 | 0.25 | 44.69 | 45.21 | 44.4 | 374159 |
| 1737675000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737588600 | 44.5 | -0.58 | -1.29 | 44.89 | 45.095 | 44.33 | 213883 |
| 1737502200 | 45.08 | 1.68 | 3.87 | 44.18 | 45.11 | 44.019 | 452968 |
| 1737156600 | 43.4 | 0.3 | 0.70 | 43.95 | 43.96 | 43.13 | 431720 |
| 1737070200 | 43.1 | 0.17 | 0.40 | 42.96 | 43.35 | 42.41 | 468012 |
| 1736983800 | 42.93 | 1.61 | 3.90 | 43.42 | 43.49 | 42.53 | 455215 |
| 1736897400 | 41.32 | 0.91 | 2.25 | 41.1 | 41.46 | 40.4 | 462455 |
| 1736811000 | 40.41 | 0.15 | 0.37 | 39.34 | 40.45 | 39.17 | 510846 |
| 1736551800 | 40.26 | -1.85 | -4.39 | 40.8 | 40.9598 | 39.665 | 964648 |
| 1736379000 | 42.11 | -0.42 | -0.99 | 41.82 | 42.3199 | 41.08 | 606750 |
| 1736292600 | 42.53 | -0.71 | -1.64 | 43.6 | 43.95 | 41.981 | 539853 |
| 1736206200 | 43.24 | 0.02 | 0.05 | 43.72 | 44.2 | 43.07 | 485823 |
| 1735947000 | 43.22 | 1.26 | 3.00 | 42.26 | 43.3 | 42.05 | 319843 |
| 1735860600 | 41.96 | 0.11 | 0.26 | 42.6 | 43.1688 | 41.39 | 752326 |
| 1735687800 | 41.85 | 0.09 | 0.22 | 42.3 | 42.74 | 41.58 | 802729 |
| 1735601400 | 41.76 | -0.66 | -1.56 | 41.75 | 42.2 | 40.75 | 568256 |
| 1735342200 | 42.42 | -1.39 | -3.17 | 43.18 | 43.65 | 41.63 | 621588 |
| 1735255800 | 43.81 | 0.93 | 2.17 | 42.47 | 43.93 | 42.15 | 294118 |
| 1735077840 | 42.88 | 0.73 | 1.73 | 42.35 | 42.97 | 41.8199 | 326556 |
| 1734996600 | 42.15 | -0.37 | -0.87 | 42.28 | 42.5 | 41.375 | 572650 |
| 1734737400 | 42.52 | 0.71 | 1.70 | 41.3 | 43.5 | 41.1904 | 1072473 |
| 1734651000 | 41.81 | -0.51 | -1.21 | 43.01 | 43.495 | 41.58 | 827586 |
| 1734564600 | 42.32 | -3.95 | -8.54 | 46.74 | 47 | 41.3804 | 1457821 |
| 1734478200 | 46.27 | -1.13 | -2.38 | 46.92 | 47.2119 | 46.0603 | 496874 |
| 1734391800 | 47.4 | 0.6 | 1.28 | 46.76 | 47.7799 | 46.53 | 533482 |
| 1734132600 | 46.8 | -0.68 | -1.43 | 47.3 | 47.51 | 46.34 | 390278 |
| 1734046200 | 47.48 | -1.31 | -2.68 | 48.403 | 48.67 | 47.355 | 482750 |
| 1733959800 | 48.79 | 0.39 | 0.81 | 49.12 | 49.35 | 48.3611 | 428465 |
| 1733873400 | 48.4 | -0.32 | -0.66 | 48.64 | 49.18 | 48.01 | 379107 |
| 1733787000 | 48.72 | -0.56 | -1.14 | 49.88 | 50.25 | 48.71 | 531316 |
| 1733527800 | 49.28 | 0.36 | 0.74 | 49.57 | 49.59 | 49.04 | 301928 |
| 1733441400 | 48.92 | -1.22 | -2.43 | 49.98 | 49.99 | 48.76 | 425494 |
| 1733355000 | 50.14 | 0.37 | 0.74 | 49.83 | 50.4 | 49.41 | 314298 |
| 1733268600 | 49.77 | -0.75 | -1.48 | 50.41 | 50.59 | 49.49 | 429577 |
| 1733182200 | 50.52 | -0.11 | -0.22 | 50.72 | 50.8799 | 49.79 | 673402 |
| 1732917840 | 50.63 | 0.42 | 0.84 | 50.72 | 51.19 | 50.435 | 725888 |
| 1732750200 | 50.21 | 0.2 | 0.40 | 50.62 | 51.3 | 50 | 511277 |
| 1732663800 | 50.01 | -0.81 | -1.59 | 50.33 | 50.46 | 49.58 | 388593 |
| 1732577400 | 50.82 | 1.49 | 3.02 | 50.45 | 51.87 | 50.42 | 871521 |
| 1732318200 | 49.33 | 1.69 | 3.55 | 48.05 | 49.5132 | 48.04 | 541343 |
| 1732231800 | 47.64 | 1.44 | 3.12 | 46.67 | 48.0201 | 46.3021 | 582901 |
| 1732145400 | 46.2 | 0.08 | 0.17 | 45.94 | 46.2 | 45.0651 | 523580 |
| 1732059000 | 46.12 | 0.71 | 1.56 | 44.5 | 46.15 | 44.46 | 560347 |
| 1731972600 | 45.41 | 0.15 | 0.33 | 45.49 | 46.08 | 45.14 | 474934 |
| 1731713400 | 45.26 | -1.44 | -3.08 | 46.77 | 46.77 | 44.99 | 443418 |
| 1731627000 | 46.7 | -1.29 | -2.69 | 48.24 | 48.4599 | 46.3775 | 689812 |
| 1731540600 | 47.99 | -0.92 | -1.88 | 49.59 | 49.93 | 47.87 | 501792 |
| 1731454200 | 48.91 | -1.81 | -3.57 | 50.04 | 50.69 | 48.575 | 730866 |
| 1731367800 | 50.72 | 1.49 | 3.03 | 50.2 | 51.01 | 49.984 | 1210276 |
| 1731108600 | 49.23 | 0.7 | 1.44 | 48.43 | 49.39 | 48.27 | 779115 |
| 1731022200 | 48.53 | -0.37 | -0.76 | 48.81 | 49.43 | 48.19 | 539155 |
| 1730935800 | 48.9 | 5.05 | 11.52 | 48.23 | 49.06 | 47.1701 | 1611813 |
| 1730849400 | 43.85 | 1.61 | 3.81 | 41.99 | 43.85 | 41.99 | 285566 |
| 1730763000 | 42.24 | 0.35 | 0.84 | 41.65 | 42.87 | 41.38 | 408236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
