We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.00 | Last Trade | 16/7/2024 23:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 22.60 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 17.60 | 21.10 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 12.60 | 16.60 | 6.95 | 0.00 % | 0 | 23 |
| 225.00 | 7.10 | 11.20 | 9.50 | 239.29 % | 20 | 28 |
| 230.00 | 3.90 | 6.50 | 5.18 | 245.33 % | 40 | 63 |
| 235.00 | 1.65 | 2.95 | 2.21 | 513.89 % | 65 | 44 |
| 240.00 | 0.15 | 0.90 | 0.55 | 1,000.00 % | 2 | 10 |
| 245.00 | 0.05 | 0.50 | 0.13 | 0.00 % | 25 | 0 |
| 250.00 | 0.00 | 1.80 | 0.08 | 0.00 % | 5 | 0 |
| 255.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 215.00 | 0.05 | 0.05 | 0.05 | -95.83 % | 1 | 9 |
| 220.00 | 4.90 | 1.85 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 0.50 | 0.25 | -97.11 % | 7 | 0 |
| 230.00 | 1.80 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 2.20 | 3.80 | 2.75 | 0.00 % | 3 | 0 |
| 240.00 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
